Stock listing

LSE:3SXO Leverage Shares -3x Short Exxon ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Exxon ETP

Follow Leverage Shares -3x Short Exxon ETP into a list and get an email when it puts out news.

Share price · LSE:3SXO

84.00p GBX (pence) +5.50 (+7.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -84.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 80.00p – 84.00p GBX (pence)Nov 2, 2026
Volume: 6,467 sharesNov 2, 2026
52-week range: 78.00p – 585.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £3,900 GBPMedian day 14 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SXO · Home	84.00p GBX (pence)	+5.50 (+7.0%)	6,467	80.00p	84.00p	80.00p	78.50p	Close on Nov 2, 2026
LSE:XO3S	$1.145 USD	+0.035 (+3.2%)	20	$1.07	$1.145	$1.07	$1.11	Close on Oct 27, 2026
Xetra:XO3S	€1.028 EUR	+0.045 (+4.6%)	2,590	€0.967	€1.028	€0.967	€0.983	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SXO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	84.00p	+5.50	+7.0%	80.00p	84.00p	80.00p	6,467
Fri, Oct 30	78.50p	-5.25	-6.3%	78.50p	78.50p	78.00p	18,372
Thu, Oct 29	83.75p	+1.75	+2.1%	82.00p	83.75p	82.00p	13,254
Wed, Oct 28	82.00p	-4.00	-4.7%	82.00p	82.00p	82.00p	0
Tue, Oct 27	86.00p	+4.00	+4.9%	83.00p	86.50p	81.50p	35,842
Mon, Oct 26	82.00p	-0.75	-0.9%	86.50p	86.50p	82.00p	148
Fri, Oct 23	82.75p	-12.25	-12.9%	89.50p	89.50p	82.75p	100
Thu, Oct 22	95.00p	+3.50	+3.8%	88.00p	95.00p	88.00p	100
Wed, Oct 21	91.50p	-2.75	-2.9%	91.50p	92.00p	91.50p	300
Tue, Oct 20	94.25p	+2.75	+3.0%	89.50p	94.25p	88.50p	178
Mon, Oct 19	91.50p	-3.00	-3.2%	93.00p	93.50p	91.50p	70
Fri, Oct 16	94.50p	-1.75	-1.8%	93.50p	94.50p	93.50p	231
Thu, Oct 15	96.25p	+0.25	+0.3%	92.50p	97.50p	92.50p	386
Wed, Oct 14	96.00p	-2.00	-2.0%	98.00p	98.00p	96.00p	6
Tue, Oct 13	98.00p	-4.50	-4.4%	99.50p	99.50p	98.00p	6
Mon, Oct 12	102.50p	-3.50	-3.3%	102.50p	102.50p	102.50p	0
Fri, Oct 9	106.00p	-3.00	-2.8%	106.00p	106.00p	106.00p	0
Thu, Oct 8	109.00p	-10.00	-8.4%	109.00p	109.00p	109.00p	0
Wed, Oct 7	119.00p	+2.00	+1.7%	119.00p	119.00p	119.00p	0
Tue, Oct 6	117.00p	-2.00	-1.7%	118.00p	118.00p	117.00p	5
Mon, Oct 5	119.00p	-1.00	-0.8%	119.00p	119.00p	119.00p	14
Fri, Oct 2	120.00p	+0.50	+0.4%	120.00p	120.00p	120.00p	0
Thu, Oct 1	119.50p	-0.50	-0.4%	124.00p	124.00p	119.50p	1,986
Wed, Sep 30	120.00p	-5.00	-4.0%	125.00p	125.00p	120.00p	1,986
Tue, Sep 29	125.00p	+4.50	+3.7%	125.00p	125.00p	125.00p	0
Mon, Sep 28	120.50p	-3.50	-2.8%	119.00p	120.50p	119.00p	1,760
Fri, Sep 25	124.00p	+6.00	+5.1%	125.00p	125.00p	124.00p	495
Thu, Sep 24	118.00p	-6.00	-4.8%	120.00p	120.00p	118.00p	155
Wed, Sep 23	124.00p	-5.00	-3.9%	124.00p	124.00p	124.00p	0
Tue, Sep 22	129.00p	+0.50	+0.4%	130.00p	135.96p	129.00p	1,779
Mon, Sep 21	128.50p	+8.50	+7.1%	125.00p	128.50p	125.00p	650
Fri, Sep 18	120.00p	-3.00	-2.4%	120.00p	120.00p	120.00p	0
Thu, Sep 17	123.00p	+5.00	+4.2%	123.00p	123.00p	123.00p	2,442
Wed, Sep 16	118.00p	+10.50	+9.8%	118.00p	118.00p	118.00p	0
Tue, Sep 15	107.50p	-5.50	-4.9%	111.00p	111.00p	107.50p	55,003
Mon, Sep 14	113.00p	-3.00	-2.6%	109.00p	113.00p	109.00p	3
Fri, Sep 11	116.00p	-2.50	-2.1%	116.00p	116.00p	116.00p	0
Thu, Sep 10	118.50p	-0.50	-0.4%	118.50p	118.50p	118.50p	0
Wed, Sep 9	119.00p	-8.50	-6.7%	119.00p	119.00p	119.00p	0
Tue, Sep 8	127.50p	+2.50	+2.0%	127.00p	127.50p	127.00p	137
Mon, Sep 7	125.00p	-2.00	-1.6%	123.00p	125.00p	123.00p	26
Fri, Sep 4	127.00p	+9.50	+8.1%	127.00p	127.00p	127.00p	0
Thu, Sep 3	117.50p	-3.50	-2.9%	117.50p	117.50p	117.50p	0
Wed, Sep 2	121.00p	0.00	0.0%	118.00p	121.00p	118.00p	1,628
Tue, Sep 1	121.00p	-17.00	-12.3%	121.00p	121.00p	121.00p	0
Fri, Aug 28	138.00p	+2.00	+1.5%	138.00p	138.00p	138.00p	0
Thu, Aug 27	136.00p	+8.00	+6.3%	136.00p	136.00p	133.00p	536
Wed, Aug 26	128.00p	+3.50	+2.8%	128.00p	128.00p	128.00p	0
Tue, Aug 25	124.50p	+2.00	+1.6%	123.00p	126.00p	123.00p	10,378
Mon, Aug 24	122.50p	+7.00	+6.1%	118.00p	122.50p	118.00p	2,174
Fri, Aug 21	115.50p	+5.00	+4.5%	115.50p	115.50p	115.50p	0
Thu, Aug 20	110.50p	-2.50	-2.2%	110.50p	110.50p	110.50p	0
Wed, Aug 19	113.00p	-5.00	-4.2%	113.00p	113.00p	113.00p	0
Tue, Aug 18	118.00p	-11.00	-8.5%	118.00p	118.00p	118.00p	0
Mon, Aug 17	129.00p	-3.00	-2.3%	134.00p	134.00p	129.00p	10,335
Fri, Aug 14	132.00p	-3.00	-2.2%	132.00p	132.00p	132.00p	0
Thu, Aug 13	135.00p	-0.50	-0.4%	135.00p	135.00p	135.00p	0
Wed, Aug 12	135.50p	+5.50	+4.2%	136.00p	137.00p	135.00p	55,226
Tue, Aug 11	130.00p	-9.00	-6.5%	130.00p	130.00p	130.00p	0
Mon, Aug 10	139.00p	-16.50	-10.6%	139.00p	139.00p	139.00p	0
Fri, Aug 7	155.50p	-1.00	-0.6%	155.50p	155.50p	155.50p	0
Thu, Aug 6	156.50p	-3.50	-2.2%	154.00p	156.50p	154.00p	181
Wed, Aug 5	160.00p	+4.00	+2.6%	154.00p	160.00p	154.00p	6,491
Tue, Aug 4	156.00p	+8.00	+5.4%	147.00p	156.00p	147.00p	14
Mon, Aug 3	148.00p	-5.00	-3.3%	148.00p	148.00p	148.00p	0

Ticker: LSE:3SXO
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short Exxon ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Exxon ETP is listed

Listing	Exchange	Country	Currency
LSE:3SXO · Home listing · This page	LSE	United Kingdom	GBX
LSE:XO3S	LSE	United Kingdom	USD
Xetra:XO3S	Xetra	Germany	EUR