Stock listing
LSE:3SXL Leverage Shares -3x Short Financials ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short Financials ETP
Follow Leverage Shares -3x Short Financials ETP into a list and get an email when it puts out news.
Share price · LSE:3SXL
38.30p GBX (pence) -3.20 (-7.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 38.30p – 40.50p GBX (pence)Nov 4, 2026
- Volume
- 552 sharesNov 4, 2026
- 52-week range
- 38.30p – 79.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £964 GBPMedian day 83 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SXL · Home | 38.30p GBX (pence) | -3.20 (-7.7%) | 552 | 40.50p | 40.50p | 38.30p | 41.50p | Close on Nov 4, 2026 |
| LSE:XL3S | $0.602 USD | +0.008 (+1.3%) | 38 | $0.579 | $0.602 | $0.579 | $0.594 | Close on Oct 27, 2026 |
| Xetra:XL3S | €0.54 EUR | +0.009 (+1.7%) | 3,790 | €0.536 | €0.54 | €0.529 | €0.531 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SXL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.30p | -3.20 | -7.7% | 40.50p | 40.50p | 38.30p | 552 | |
| 41.50p | +0.45 | +1.1% | 41.50p | 41.50p | 41.50p | 0 | |
| 41.05p | -2.10 | -4.9% | 41.05p | 41.05p | 41.05p | 0 | |
| 43.15p | +0.70 | +1.6% | 43.15p | 43.15p | 43.15p | 0 | |
| 42.45p | -2.20 | -4.9% | 43.50p | 43.50p | 42.45p | 90 | |
| 44.65p | -0.60 | -1.3% | 44.65p | 44.65p | 44.65p | 0 | |
| 45.25p | +0.45 | +1.0% | 45.00p | 45.25p | 45.00p | 436 | |
| 44.80p | +0.35 | +0.8% | 44.80p | 44.80p | 44.80p | 0 | |
| 44.45p | +0.45 | +1.0% | 44.45p | 44.45p | 44.45p | 0 | |
| 44.00p | -0.75 | -1.7% | 44.00p | 44.00p | 44.00p | 0 | |
| 44.75p | -0.80 | -1.8% | 45.80p | 45.80p | 44.75p | 393 | |
| 45.55p | -1.25 | -2.7% | 45.55p | 45.55p | 45.55p | 0 | |
| 46.80p | +1.35 | +3.0% | 46.80p | 46.80p | 46.80p | 0 | |
| 45.45p | -2.55 | -5.3% | 45.90p | 45.90p | 45.30p | 1,066 | |
| 48.00p | -2.35 | -4.7% | 48.00p | 48.00p | 48.00p | 0 | |
| 50.35p | +2.85 | +6.0% | 50.70p | 50.70p | 50.35p | 996 | |
| 47.50p | -0.20 | -0.4% | 47.50p | 47.50p | 47.50p | 0 | |
| 47.70p | -1.30 | -2.7% | 45.30p | 47.80p | 45.30p | 2,138 | |
| 49.00p | -3.20 | -6.1% | 50.50p | 50.50p | 49.00p | 116 | |
| 52.20p | -0.25 | -0.5% | 55.10p | 55.10p | 52.20p | 169 | |
| 52.45p | +2.55 | +5.1% | 52.70p | 52.70p | 52.45p | 53 | |
| 49.90p | -1.80 | -3.5% | 49.70p | 49.90p | 49.70p | 1,002 | |
| 51.70p | -0.90 | -1.7% | 50.80p | 51.70p | 50.80p | 93 | |
| 52.60p | -1.50 | -2.8% | 52.60p | 52.60p | 52.60p | 0 | |
| 54.10p | +2.80 | +5.5% | 51.10p | 54.10p | 51.10p | 85 | |
| 51.30p | -0.05 | -0.1% | 50.90p | 51.30p | 50.90p | 1,957 | |
| 51.35p | +1.60 | +3.2% | 51.40p | 51.40p | 51.35p | 172 | |
| 49.75p | +0.45 | +0.9% | 49.75p | 49.75p | 49.75p | 0 | |
| 49.30p | -0.65 | -1.3% | 49.90p | 49.90p | 49.30p | 1,013 | |
| 49.95p | +1.30 | +2.7% | 49.95p | 49.95p | 49.95p | 0 | |
| 48.65p | +0.05 | +0.1% | 46.70p | 48.65p | 45.90p | 239 | |
| 48.60p | +2.90 | +6.3% | 49.30p | 49.30p | 48.60p | 173 | |
| 45.70p | -0.50 | -1.1% | 45.50p | 45.79p | 45.50p | 4,368 | |
| 46.20p | +0.10 | +0.2% | 46.20p | 46.20p | 46.20p | 0 | |
| 46.10p | +1.90 | +4.3% | 46.10p | 46.10p | 46.10p | 0 | |
| 44.20p | +0.25 | +0.6% | 44.20p | 44.20p | 44.20p | 0 | |
| 43.95p | +1.15 | +2.7% | 43.30p | 43.95p | 42.70p | 15,151 | |
| 42.80p | +0.25 | +0.6% | 41.50p | 43.40p | 41.50p | 14,827 | |
| 42.55p | -0.60 | -1.4% | 42.50p | 42.55p | 42.50p | 70 | |
| 43.15p | +0.60 | +1.4% | 43.15p | 43.15p | 43.15p | 0 | |
| 42.55p | +0.90 | +2.2% | 41.70p | 42.55p | 41.70p | 238 | |
| 41.65p | +0.40 | +1.0% | 41.30p | 41.65p | 41.30p | 3,580 | |
| 41.25p | +0.45 | +1.1% | 39.50p | 41.25p | 39.50p | 18 | |
| 40.80p | +0.80 | +2.0% | 41.00p | 41.00p | 40.80p | 81 | |
| 40.00p | -1.35 | -3.3% | 40.00p | 40.00p | 40.00p | 0 | |
| 41.35p | -0.55 | -1.3% | 41.35p | 41.35p | 41.35p | 0 | |
| 41.90p | +1.85 | +4.6% | 41.90p | 41.90p | 41.90p | 0 | |
| 40.05p | -0.50 | -1.2% | 40.50p | 40.50p | 40.05p | 139 | |
| 40.55p | +0.10 | +0.2% | 42.40p | 42.40p | 40.30p | 1,709 | |
| 40.45p | +0.10 | +0.2% | 40.45p | 40.45p | 40.45p | 0 | |
| 40.35p | +0.35 | +0.9% | 40.35p | 40.35p | 40.35p | 0 | |
| 40.00p | -1.85 | -4.4% | 40.00p | 40.00p | 40.00p | 0 | |
| 41.85p | 0.00 | 0.0% | 41.85p | 41.85p | 41.85p | 0 | |
| 41.85p | +0.90 | +2.2% | 41.60p | 41.85p | 41.60p | 500 | |
| 40.95p | -0.30 | -0.7% | 41.20p | 41.20p | 39.99p | 93,819 | |
| 41.25p | +0.25 | +0.6% | 41.90p | 41.90p | 41.25p | 102 | |
| 41.00p | +0.60 | +1.5% | 41.90p | 41.90p | 41.00p | 105 | |
| 40.40p | -1.10 | -2.7% | 40.70p | 40.70p | 40.40p | 1,119 | |
| 41.50p | -0.15 | -0.4% | 41.10p | 41.50p | 41.10p | 101 | |
| 41.65p | +0.35 | +0.8% | 41.65p | 41.65p | 41.65p | 0 | |
| 41.30p | +0.30 | +0.7% | 42.10p | 42.10p | 41.30p | 1,515 | |
| 41.00p | -0.85 | -2.0% | 41.00p | 41.00p | 41.00p | 0 | |
| 41.85p | -0.05 | -0.1% | 42.30p | 42.30p | 41.85p | 1,800 | |
| 41.90p | +0.45 | +1.1% | 40.50p | 41.90p | 40.30p | 978 | |
| 41.45p | 0.00 | 0.0% | 41.45p | 41.45p | 41.45p | 0 | |
| 41.45p | -1.60 | -3.7% | 41.45p | 41.45p | 41.45p | 0 |
- Ticker
- LSE:3SXL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -3x Short Financials ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Financials ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SXL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SXFE | LSE | United Kingdom | EUR |
| LSE:XL3S | LSE | United Kingdom | USD |
| Xetra:XL3S | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Financials ETP.