Stock listing

LSE:3SVE Graniteshares 3X Short Nvidia Daily ETP Share Price

UK listing (LSE) of Graniteshares 3X Short Nvidia Daily ETP · home listing LSE:3SNV

Follow Graniteshares 3X Short Nvidia Daily ETP into a list and get an email when it puts out news.

Home listing price · LSE:3SNV

$0.302 USD +0.022 (+7.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SNV

Past year -56.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.274 – $0.307 USDNov 4, 2026
Volume: 36,320 sharesNov 4, 2026
52-week range: $0.186 – $1.053 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $39,900 USDMedian day 87,786 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SNV · Home	$0.302 USD	+0.022 (+7.9%)	36,320	$0.281	$0.307	$0.274	$0.280	Close on Nov 4, 2026
LSE:3SVP	18.40p GBX (pence)	-1.65 (-8.2%)	—	18.40p	18.40p	18.40p	20.05p	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SNV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.302	+0.022	+7.9%	$0.281	$0.307	$0.274	36,320
Tue, Nov 3	$0.280	-0.004	-1.4%	$0.300	$0.302	$0.280	25,468
Mon, Nov 2	$0.284	-0.011	-3.7%	$0.286	$0.289	$0.282	92,189
Fri, Oct 30	$0.295	+0.033	+12.6%	$0.281	$0.297	$0.281	81,468
Thu, Oct 29	$0.262	+0.012	+4.6%	$0.264	$0.266	$0.259	12,150
Wed, Oct 28	$0.251	+0.006	+2.5%	$0.240	$0.251	$0.240	1,616
Tue, Oct 27	$0.245	-0.011	-4.3%	$0.256	$0.256	$0.243	14,492
Mon, Oct 26	$0.256	-0.013	-4.8%	$0.270	$0.275	$0.249	13,580
Fri, Oct 23	$0.269	+0.005	+1.7%	$0.263	$0.274	$0.262	689,887
Thu, Oct 22	$0.264	+0.020	+8.0%	$0.249	$0.264	$0.249	24,160
Wed, Oct 21	$0.245	-0.012	-4.5%	$0.240	$0.245	$0.240	41
Tue, Oct 20	$0.256	+0.007	+2.6%	$0.260	$0.260	$0.250	14,430
Mon, Oct 19	$0.250	-0.004	-1.4%	$0.251	$0.259	$0.247	55,710
Fri, Oct 16	$0.253	-0.004	-1.4%	$0.253	$0.260	$0.253	109,075
Thu, Oct 15	$0.257	+0.021	+8.7%	$0.250	$0.266	$0.250	342,269
Wed, Oct 14	$0.236	+0.003	+1.3%	$0.225	$0.236	$0.225	56,911
Tue, Oct 13	$0.233	+0.004	+1.7%	$0.233	$0.237	$0.229	143,707
Mon, Oct 12	$0.229	+0.013	+6.0%	$0.221	$0.231	$0.217	49,594
Fri, Oct 9	$0.216	+0.014	+7.2%	$0.206	$0.216	$0.203	540,640
Thu, Oct 8	$0.202	0.000	0.0%	$0.204	$0.205	$0.199	489,824
Wed, Oct 7	$0.202	+0.015	+7.8%	$0.191	$0.205	$0.191	1,176,220
Tue, Oct 6	$0.187	-0.015	-7.2%	$0.196	$0.196	$0.186	786,734
Mon, Oct 5	$0.202	-0.006	-2.9%	$0.208	$0.208	$0.201	42,709
Fri, Oct 2	$0.208	-0.011	-4.8%	$0.212	$0.215	$0.197	345,280
Thu, Oct 1	$0.218	+0.003	+1.4%	$0.213	$0.221	$0.213	24,962
Wed, Sep 30	$0.215	-0.001	-0.5%	$0.225	$0.229	$0.215	35,867
Tue, Sep 29	$0.216	-0.003	-1.1%	$0.220	$0.220	$0.216	100,072
Mon, Sep 28	$0.219	-0.016	-7.0%	$0.242	$0.242	$0.210	80,828
Fri, Sep 25	$0.235	-0.007	-2.9%	$0.235	$0.238	$0.229	55,917
Thu, Sep 24	$0.242	+0.009	+4.1%	$0.239	$0.245	$0.239	111,760
Wed, Sep 23	$0.233	+0.006	+2.4%	$0.221	$0.233	$0.221	53,658
Tue, Sep 22	$0.227	-0.012	-5.0%	$0.230	$0.234	$0.223	56,832
Mon, Sep 21	$0.239	-0.014	-5.3%	$0.234	$0.242	$0.234	103,527
Fri, Sep 18	$0.253	-0.002	-0.6%	$0.247	$0.256	$0.244	319,895
Thu, Sep 17	$0.254	-0.013	-4.7%	$0.268	$0.269	$0.253	113,000
Wed, Sep 16	$0.267	-0.015	-5.5%	$0.274	$0.276	$0.267	51,496
Tue, Sep 15	$0.282	-0.003	-0.9%	$0.282	$0.287	$0.280	33,425
Mon, Sep 14	$0.285	+0.031	+12.2%	$0.273	$0.289	$0.273	424,791
Fri, Sep 11	$0.254	-0.005	-1.7%	$0.253	$0.256	$0.250	725,061
Thu, Sep 10	$0.258	+0.015	+6.0%	$0.247	$0.258	$0.247	109,395
Wed, Sep 9	$0.244	+0.007	+3.0%	$0.238	$0.244	$0.234	71,157
Tue, Sep 8	$0.237	+0.016	+7.3%	$0.220	$0.237	$0.217	126,637
Mon, Sep 7	$0.221	+0.001	+0.2%	$0.218	$0.222	$0.217	35,465
Fri, Sep 4	$0.220	-0.013	-5.4%	$0.225	$0.226	$0.214	192,538
Thu, Sep 3	$0.233	-0.004	-1.7%	$0.240	$0.245	$0.230	115,664
Wed, Sep 2	$0.237	-0.026	-9.7%	$0.269	$0.273	$0.233	146,679
Tue, Sep 1	$0.262	+0.015	+6.1%	$0.256	$0.275	$0.255	291,188
Fri, Aug 28	$0.247	-0.001	-0.2%	$0.249	$0.252	$0.234	311,213
Thu, Aug 27	$0.248	-0.065	-20.7%	$0.269	$0.270	$0.241	580,972
Wed, Aug 26	$0.312	0.000	0.0%	$0.307	$0.317	$0.305	26,795
Tue, Aug 25	$0.312	-0.007	-2.2%	$0.321	$0.321	$0.298	123,020
Mon, Aug 24	$0.319	+0.024	+8.1%	$0.300	$0.322	$0.300	3,673
Fri, Aug 21	$0.295	+0.003	+1.0%	$0.285	$0.300	$0.285	41,158
Thu, Aug 20	$0.292	+0.010	+3.5%	$0.283	$0.294	$0.283	169,432
Wed, Aug 19	$0.282	+0.001	+0.4%	$0.274	$0.289	$0.270	50,061
Tue, Aug 18	$0.281	+0.026	+10.2%	$0.278	$0.285	$0.273	120,034
Mon, Aug 17	$0.255	-0.005	-1.9%	$0.257	$0.259	$0.255	246
Fri, Aug 14	$0.260	-0.009	-3.3%	$0.268	$0.268	$0.258	10,481
Thu, Aug 13	$0.269	+0.002	+0.7%	$0.270	$0.270	$0.260	191,356
Wed, Aug 12	$0.267	-0.019	-6.6%	$0.287	$0.287	$0.267	6,573
Tue, Aug 11	$0.286	+0.001	+0.2%	$0.292	$0.292	$0.284	1,137
Mon, Aug 10	$0.286	+0.018	+6.9%	$0.264	$0.288	$0.264	145,838
Fri, Aug 7	$0.267	-0.023	-8.1%	$0.286	$0.286	$0.267	83,382
Thu, Aug 6	$0.291	+0.003	+0.9%	$0.295	$0.295	$0.270	153,586
Wed, Aug 5	$0.288	-0.043	-12.9%	$0.300	$0.306	$0.276	201,808
Tue, Aug 4	$0.331	-0.015	-4.5%	$0.335	$0.342	$0.319	142,629

Ticker: LSE:3SVE
Asset type: Fund
Exchange: LSE
Currency: EUR

Graniteshares 3X Short Nvidia Daily ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Graniteshares 3X Short Nvidia Daily ETP is listed

Listing	Exchange	Country	Currency
LSE:3SNV · Home listing	LSE	United Kingdom	USD
LSE:3SVE · This page	LSE	United Kingdom	EUR
LSE:3SVP	LSE	United Kingdom	GBX
Euronext:3SNV	Euronext	France	EUR