Stock listing
LSE:3SUL WisdomTree Sugar 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Sugar 3x Daily Leveraged
Follow WisdomTree Sugar 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3SUL
$5.23 USD -0.16 (-3.0%)
Close on Nov 2, 2026
- Day range
- $5.16 – $5.42 USDNov 2, 2026
- Volume
- 39,897 sharesNov 2, 2026
- 52-week range
- $2.48 – $7.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $182,785 USDMedian day 30,788 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SUL · Home | $5.233 USD | -0.162 (-3.0%) | 39,897 | $5.423 | $5.423 | $5.16 | $5.395 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.233 | -0.162 | -3.0% | $5.423 | $5.423 | $5.16 | 39,897 | |
| $5.395 | -0.089 | -1.6% | $5.52 | $5.52 | $5.29 | 10,863 | |
| $5.484 | +0.015 | +0.3% | $5.52 | $5.668 | $5.484 | 4,275 | |
| $5.469 | +0.261 | +5.0% | $5.365 | $5.478 | $5.365 | 3,256 | |
| $5.208 | +0.145 | +2.9% | $5.305 | $5.333 | $5.203 | 13,787 | |
| $5.063 | -1.063 | -17.3% | $6.05 | $6.05 | $4.981 | 73,321 | |
| $6.125 | -0.075 | -1.2% | $6.19 | $6.40 | $6.038 | 5,336 | |
| $6.20 | -0.152 | -2.4% | $6.415 | $6.438 | $6.20 | 45,240 | |
| $6.353 | -0.13 | -2.0% | $6.42 | $6.68 | $6.345 | 9,266 | |
| $6.483 | -0.029 | -0.4% | $6.69 | $6.69 | $6.44 | 2,550 | |
| $6.511 | -0.081 | -1.2% | $6.515 | $6.60 | $6.50 | 4,873 | |
| $6.593 | -0.514 | -7.2% | $6.67 | $6.683 | $6.458 | 14,218 | |
| $7.106 | +0.131 | +1.9% | $6.783 | $7.12 | $6.505 | 30,788 | |
| $6.975 | -0.046 | -0.7% | $7.04 | $7.20 | $6.775 | 18,971 | |
| $7.021 | +0.277 | +4.1% | $6.81 | $7.073 | $6.695 | 22,382 | |
| $6.744 | +0.429 | +6.8% | $6.14 | $6.863 | $6.118 | 20,736 | |
| $6.315 | -0.052 | -0.8% | $6.22 | $6.448 | $6.22 | 7,955 | |
| $6.368 | -0.293 | -4.4% | $6.865 | $7.053 | $6.36 | 15,055 | |
| $6.66 | -0.205 | -3.0% | $6.76 | $7.215 | $6.193 | 18,909 | |
| $6.865 | +0.164 | +2.4% | $6.77 | $6.92 | $6.685 | 128,160 | |
| $6.701 | +0.859 | +14.7% | $5.98 | $6.812 | $5.898 | 62,946 | |
| $5.843 | +0.598 | +11.4% | $5.28 | $5.895 | $5.28 | 49,510 | |
| $5.245 | +0.22 | +4.4% | $4.899 | $5.245 | $4.882 | 48,416 | |
| $5.025 | -0.18 | -3.5% | $5.23 | $5.23 | $4.924 | 31,384 | |
| $5.205 | +0.277 | +5.6% | $4.89 | $5.24 | $4.787 | 23,637 | |
| $4.929 | -0.005 | -0.1% | $4.898 | $5.145 | $4.84 | 41,715 | |
| $4.933 | -0.016 | -0.3% | $4.889 | $5.013 | $4.876 | 18,652 | |
| $4.949 | -0.199 | -3.9% | $5.20 | $5.303 | $4.949 | 28,985 | |
| $5.148 | +0.275 | +5.6% | $4.944 | $5.17 | $4.707 | 42,588 | |
| $4.873 | -0.031 | -0.6% | $4.794 | $4.896 | $4.50 | 34,343 | |
| $4.904 | +0.194 | +4.1% | $4.605 | $4.914 | $4.605 | 56,078 | |
| $4.71 | -0.034 | -0.7% | $4.766 | $4.853 | $4.69 | 37,230 | |
| $4.743 | -0.362 | -7.1% | $5.22 | $5.275 | $4.716 | 53,836 | |
| $5.105 | -0.086 | -1.7% | $5.108 | $5.348 | $4.98 | 31,575 | |
| $5.191 | -0.044 | -0.8% | $5.365 | $5.475 | $5.191 | 30,619 | |
| $5.235 | -0.094 | -1.8% | $5.25 | $5.508 | $5.178 | 17,984 | |
| $5.329 | -0.603 | -10.2% | $6.00 | $6.10 | $5.25 | 20,710 | |
| $5.931 | +0.49 | +9.0% | $5.673 | $5.931 | $5.515 | 56,214 | |
| $5.441 | +0.116 | +2.2% | $5.503 | $5.635 | $5.379 | 26,843 | |
| $5.325 | +0.112 | +2.2% | $5.558 | $5.60 | $5.205 | 20,108 | |
| $5.213 | -0.171 | -3.2% | $5.213 | $5.395 | $5.208 | 1,008 | |
| $5.384 | +0.081 | +1.5% | $5.303 | $5.65 | $5.258 | 19,131 | |
| $5.303 | -0.632 | -10.7% | $5.863 | $6.00 | $4.975 | 54,872 | |
| $5.935 | +0.49 | +9.0% | $5.72 | $5.983 | $5.443 | 52,728 | |
| $5.445 | +0.486 | +9.8% | $5.145 | $5.465 | $5.00 | 36,712 | |
| $4.959 | -0.294 | -5.6% | $5.448 | $5.815 | $4.959 | 40,658 | |
| $5.253 | +0.399 | +8.2% | $5.118 | $5.371 | $4.987 | 30,003 | |
| $4.854 | +0.064 | +1.3% | $4.706 | $5.175 | $4.626 | 45,662 | |
| $4.79 | -0.172 | -3.5% | $4.884 | $5.165 | $4.66 | 28,073 | |
| $4.962 | -0.268 | -5.1% | $4.669 | $5.098 | $4.576 | 119,309 | |
| $5.23 | +0.123 | +2.4% | $5.013 | $5.23 | $4.655 | 74,619 | |
| $5.108 | +0.118 | +2.4% | $5.023 | $5.573 | $4.87 | 57,768 | |
| $4.989 | +0.172 | +3.6% | $4.986 | $5.01 | $4.765 | 42,406 | |
| $4.817 | +0.371 | +8.3% | $4.539 | $4.984 | $4.446 | 39,725 | |
| $4.446 | +0.227 | +5.4% | $4.289 | $4.511 | $4.18 | 9,381 | |
| $4.219 | -0.11 | -2.5% | $4.30 | $4.433 | $4.152 | 27,619 | |
| $4.329 | -0.04 | -0.9% | $4.128 | $4.402 | $3.944 | 11,956 | |
| $4.369 | +0.115 | +2.7% | $4.374 | $4.631 | $4.304 | 59,685 | |
| $4.254 | +0.098 | +2.4% | $4.093 | $4.323 | $4.092 | 74,309 | |
| $4.156 | +0.117 | +2.9% | $4.189 | $4.236 | $4.017 | 36,539 | |
| $4.039 | +0.516 | +14.6% | $3.55 | $4.039 | $3.461 | 76,982 | |
| $3.523 | +0.253 | +7.7% | $3.302 | $3.523 | $3.175 | 42,768 | |
| $3.27 | +0.067 | +2.1% | $3.276 | $3.346 | $3.171 | 35,005 | |
| $3.203 | +0.10 | +3.2% | $3.202 | $3.384 | $3.137 | 23,782 | |
| $3.103 | +0.101 | +3.3% | $3.002 | $3.174 | $2.921 | 8,593 |
- Ticker
- LSE:3SUL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Sugar 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Sugar 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SUL · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:3SUL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Sugar 3x Daily Leveraged.