Stock listing
LSE:3STE Graniteshares 3X Short Tesla Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Short Tesla Daily ETP
Follow Graniteshares 3X Short Tesla Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3STE
€1.25 EUR +0.05 (+4.2%)
Close on Oct 30, 2026
- Day range
- €1.25 – €1.32 EUROct 30, 2026
- Volume
- 6,444 sharesOct 30, 2026
- 52-week range
- €1.20 – €4.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7,782 EURMedian day 2,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3STE · Home | €1.25 EUR | +0.05 (+4.2%) | 6,444 | €1.313 | €1.315 | €1.25 | €1.199 | Close on Oct 30, 2026 |
| LSE:3STP | 101.10p GBX (pence) | -27.85 (-21.6%) | 92,550 | 104.30p | 105.00p | 100.80p | 128.95p | Close on Oct 27, 2026 |
| LSE:3STS | $1.339 USD | -0.386 (-22.4%) | 178,502 | $1.516 | $1.516 | $1.329 | $1.725 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3STE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.25 | +0.05 | +4.2% | €1.313 | €1.315 | €1.25 | 6,444 | |
| €1.199 | -0.042 | -3.4% | €1.198 | €1.199 | €1.198 | 1,492 | |
| €1.241 | +0.034 | +2.8% | €1.257 | €1.257 | €1.241 | 2,092 | |
| €1.208 | -0.099 | -7.5% | €1.246 | €1.247 | €1.208 | 41,540 | |
| €1.306 | -0.234 | -15.2% | €1.511 | €1.511 | €1.306 | 7,000 | |
| €1.541 | +0.076 | +5.2% | €1.55 | €1.55 | €1.541 | 3,000 | |
| €1.465 | +0.039 | +2.7% | €1.63 | €1.641 | €1.465 | 4,384 | |
| €1.426 | -0.154 | -9.7% | €1.821 | €1.867 | €1.426 | 2,215 | |
| €1.58 | -0.085 | -5.1% | €1.821 | €1.867 | €1.58 | 2,215 | |
| €1.665 | -0.155 | -8.5% | €1.821 | €1.867 | €1.665 | 2,215 | |
| €1.82 | +0.061 | +3.5% | €1.725 | €1.82 | €1.687 | 2,010 | |
| €1.759 | +0.044 | +2.6% | €1.77 | €1.852 | €1.759 | 565 | |
| €1.714 | +0.129 | +8.1% | €1.706 | €1.714 | €1.706 | 2,085 | |
| €1.585 | +0.019 | +1.2% | €1.606 | €1.626 | €1.585 | 6,078 | |
| €1.566 | +0.032 | +2.1% | €1.489 | €1.566 | €1.489 | 10,500 | |
| €1.534 | -0.11 | -6.7% | €1.545 | €1.545 | €1.477 | 11,576 | |
| €1.644 | -0.015 | -0.9% | €1.64 | €1.644 | €1.64 | 647 | |
| €1.659 | +0.13 | +8.5% | €1.555 | €1.659 | €1.555 | 115 | |
| €1.529 | -0.046 | -3.0% | €1.539 | €1.539 | €1.529 | 127 | |
| €1.575 | -0.058 | -3.5% | €1.637 | €1.674 | €1.575 | 1,790 | |
| €1.633 | -0.242 | -12.9% | €1.881 | €1.881 | €1.633 | 328 | |
| €1.874 | -0.133 | -6.7% | €1.92 | €1.92 | €1.874 | 597 | |
| €2.008 | +0.07 | +3.6% | €1.92 | €2.008 | €1.92 | 250 | |
| €1.938 | +0.10 | +5.4% | €1.924 | €1.938 | €1.922 | 336 | |
| €1.838 | +0.194 | +11.8% | €1.721 | €1.838 | €1.721 | 3,702 | |
| €1.644 | -0.014 | -0.8% | €1.591 | €1.644 | €1.591 | 329 | |
| €1.658 | -0.17 | -9.3% | €1.642 | €1.658 | €1.567 | 912 | |
| €1.828 | +0.037 | +2.1% | €1.688 | €1.828 | €1.688 | 72 | |
| €1.791 | -0.03 | -1.7% | €1.661 | €1.791 | €1.661 | 41 | |
| €1.821 | -0.002 | -0.1% | €1.858 | €1.86 | €1.821 | 1,256 | |
| €1.823 | -0.062 | -3.3% | €1.841 | €1.841 | €1.823 | 56 | |
| €1.885 | +0.193 | +11.4% | €1.835 | €1.885 | €1.835 | 1,474 | |
| €1.692 | -0.014 | -0.8% | €1.64 | €1.693 | €1.64 | 5,465 | |
| €1.707 | -0.244 | -12.5% | €1.854 | €1.854 | €1.707 | 64 | |
| €1.95 | +0.005 | +0.3% | €1.927 | €1.95 | €1.927 | 914 | |
| €1.945 | +0.392 | +25.2% | €1.705 | €1.956 | €1.705 | 7,264 | |
| €1.553 | -0.461 | -22.9% | €1.898 | €1.90 | €1.553 | 11,712 | |
| €2.014 | +0.093 | +4.8% | €1.964 | €2.014 | €1.964 | 150 | |
| €1.921 | -0.174 | -8.3% | €1.86 | €1.921 | €1.86 | 620 | |
| €2.095 | +0.01 | +0.5% | €2.013 | €2.095 | €1.998 | 470 | |
| €2.085 | -0.166 | -7.4% | €2.231 | €2.231 | €2.083 | 1,701 | |
| €2.251 | +0.197 | +9.6% | €2.167 | €2.251 | €2.167 | 2,368 | |
| €2.054 | +0.037 | +1.8% | €2.09 | €2.09 | €2.054 | 124 | |
| €2.017 | +0.011 | +0.6% | €1.954 | €2.082 | €1.954 | 866 | |
| €2.006 | -0.287 | -12.5% | €2.20 | €2.20 | €1.986 | 7,611 | |
| €2.293 | +0.046 | +2.1% | €2.344 | €2.344 | €2.293 | 3,992 | |
| €2.246 | -0.239 | -9.6% | €2.50 | €2.502 | €2.237 | 3,650 | |
| €2.485 | -0.124 | -4.8% | €2.365 | €2.507 | €2.282 | 4,568 | |
| €2.609 | -0.212 | -7.5% | €2.822 | €2.822 | €2.609 | 46 | |
| €2.821 | +0.137 | +5.1% | €2.649 | €2.821 | €2.649 | 1,769 | |
| €2.684 | +0.096 | +3.7% | €2.686 | €2.686 | €2.684 | 9,822 | |
| €2.589 | -0.331 | -11.3% | €2.912 | €2.912 | €2.589 | 2,308 | |
| €2.919 | +0.018 | +0.6% | €2.896 | €3.013 | €2.896 | 2,582 | |
| €2.901 | +0.002 | +0.1% | €2.757 | €2.908 | €2.757 | 5,172 | |
| €2.899 | -0.544 | -15.8% | €3.087 | €3.087 | €2.899 | 4,425 | |
| €3.443 | -0.056 | -1.6% | €3.096 | €3.443 | €3.096 | 15,018 | |
| €3.50 | -0.129 | -3.6% | €3.758 | €3.758 | €3.358 | 14,799 |
- Ticker
- LSE:3STE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Short Tesla Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short Tesla Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3STE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3STP | LSE | United Kingdom | GBX |
| LSE:3STS | LSE | United Kingdom | USD |
| Euronext:3STS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short Tesla Daily ETP.