Stock listing

LSE:3SQ Leverage Shares 3x Square ETP Share Price

Home listing (LSE) of Leverage Shares 3x Square ETP

Follow Leverage Shares 3x Square ETP into a list and get an email when it puts out news.

Share price · LSE:3SQ

218.00p GBX (pence) -15.00 (-6.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -54.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 218.00p – 226.00p GBX (pence)Oct 30, 2026
Volume: 13,108 sharesOct 30, 2026
52-week range: 98.00p – 510.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3,008 GBPMedian day 27 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SQ · Home	218.00p GBX (pence)	-15.00 (-6.4%)	13,108	226.00p	226.00p	218.00p	233.00p	Close on Oct 30, 2026
LSE:SQ3	$2.875 USD	-0.285 (-9.0%)	—	$2.875	$2.875	$2.875	$3.16	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	218.00p	-15.00	-6.4%	226.00p	226.00p	218.00p	13,108
Thu, Oct 29	233.00p	+19.00	+8.9%	220.00p	233.00p	220.00p	1,400
Wed, Oct 28	214.00p	-2.00	-0.9%	214.00p	214.00p	214.00p	0
Tue, Oct 27	216.00p	+6.00	+2.9%	216.00p	216.00p	216.00p	0
Mon, Oct 26	210.00p	-26.00	-11.0%	210.00p	210.00p	210.00p	0
Fri, Oct 23	236.00p	-16.00	-6.3%	244.00p	254.00p	236.00p	511
Thu, Oct 22	252.00p	0.00	0.0%	236.00p	258.00p	236.00p	1,579
Wed, Oct 21	252.00p	0.00	0.0%	240.00p	252.00p	240.00p	4,323
Tue, Oct 20	252.00p	+8.00	+3.3%	232.00p	252.00p	232.00p	1,383
Mon, Oct 19	244.00p	-13.00	-5.1%	244.00p	244.00p	244.00p	0
Fri, Oct 16	257.00p	+1.00	+0.4%	270.00p	278.00p	257.00p	956
Thu, Oct 15	256.00p	+31.00	+13.8%	256.00p	256.00p	256.00p	0
Wed, Oct 14	225.00p	-13.00	-5.5%	228.00p	228.00p	225.00p	429
Tue, Oct 13	238.00p	-9.00	-3.6%	238.00p	238.00p	238.00p	0
Mon, Oct 12	247.00p	+6.00	+2.5%	238.00p	248.00p	238.00p	7,715
Fri, Oct 9	241.00p	+34.00	+16.4%	228.00p	241.00p	222.00p	86
Thu, Oct 8	207.00p	-23.00	-10.0%	207.00p	207.00p	207.00p	0
Wed, Oct 7	230.00p	-10.00	-4.2%	228.00p	230.00p	228.00p	1
Tue, Oct 6	240.00p	+6.00	+2.6%	242.00p	242.00p	240.00p	2
Mon, Oct 5	234.00p	+16.00	+7.3%	234.00p	234.00p	234.00p	0
Fri, Oct 2	218.00p	+14.00	+6.9%	218.00p	218.00p	218.00p	0
Thu, Oct 1	204.00p	-8.00	-3.8%	210.00p	210.00p	204.00p	22
Wed, Sep 30	212.00p	+2.00	+1.0%	212.00p	212.00p	212.00p	0
Tue, Sep 29	210.00p	-4.00	-1.9%	210.00p	210.00p	210.00p	0
Mon, Sep 28	214.00p	-28.00	-11.6%	214.00p	214.00p	214.00p	0
Fri, Sep 25	242.00p	+8.00	+3.4%	246.00p	246.00p	242.00p	3,136
Thu, Sep 24	234.00p	+2.00	+0.9%	218.00p	234.00p	218.00p	16
Wed, Sep 23	232.00p	-23.00	-9.0%	252.00p	254.00p	224.00p	31
Tue, Sep 22	255.00p	+2.00	+0.8%	255.00p	255.00p	255.00p	0
Mon, Sep 21	253.00p	+13.00	+5.4%	234.00p	253.00p	234.00p	20
Fri, Sep 18	240.00p	-4.00	-1.6%	240.00p	240.00p	240.00p	0
Thu, Sep 17	244.00p	-12.00	-4.7%	244.00p	244.00p	244.00p	0
Wed, Sep 16	256.00p	0.00	0.0%	256.00p	256.00p	256.00p	0
Tue, Sep 15	256.00p	-10.00	-3.8%	256.00p	256.00p	256.00p	0
Mon, Sep 14	266.00p	-4.00	-1.5%	266.00p	266.00p	266.00p	0
Fri, Sep 11	270.00p	+2.00	+0.7%	264.00p	270.00p	264.00p	2,001
Thu, Sep 10	268.00p	+8.00	+3.1%	268.00p	268.00p	268.00p	0
Wed, Sep 9	260.00p	-18.00	-6.5%	260.00p	260.00p	260.00p	0
Tue, Sep 8	278.00p	-18.00	-6.1%	290.00p	290.00p	278.00p	192
Mon, Sep 7	296.00p	-7.00	-2.3%	296.00p	296.00p	296.00p	0
Fri, Sep 4	303.00p	-2.00	-0.7%	303.00p	303.00p	303.00p	0
Thu, Sep 3	305.00p	+19.00	+6.6%	300.00p	305.00p	300.00p	82
Wed, Sep 2	286.00p	+7.00	+2.5%	250.00p	286.00p	250.00p	40
Tue, Sep 1	279.00p	-55.00	-16.5%	312.00p	312.00p	279.00p	57
Fri, Aug 28	334.00p	-14.00	-4.0%	334.00p	334.00p	332.00p	520
Thu, Aug 27	348.00p	+37.00	+11.9%	312.00p	348.00p	312.00p	4,962
Wed, Aug 26	311.00p	+7.00	+2.3%	306.00p	311.00p	306.00p	490
Tue, Aug 25	304.00p	-10.00	-3.2%	304.00p	306.00p	292.00p	2,008
Mon, Aug 24	314.00p	+18.00	+6.1%	294.00p	314.00p	294.00p	350
Fri, Aug 21	296.00p	+12.00	+4.2%	278.00p	296.00p	278.00p	15
Thu, Aug 20	284.00p	-12.00	-4.1%	284.00p	284.00p	284.00p	0
Wed, Aug 19	296.00p	+2.00	+0.7%	284.00p	296.00p	284.00p	2,571
Tue, Aug 18	294.00p	+8.00	+2.8%	296.00p	296.00p	294.00p	260
Mon, Aug 17	286.00p	-30.00	-9.5%	320.00p	320.00p	286.00p	19
Fri, Aug 14	316.00p	+22.00	+7.5%	316.00p	316.00p	316.00p	0
Thu, Aug 13	294.00p	+31.00	+11.8%	282.00p	296.00p	282.00p	6,860
Wed, Aug 12	263.00p	-18.00	-6.4%	266.00p	266.00p	263.00p	4,380
Tue, Aug 11	281.00p	-4.00	-1.4%	281.00p	281.00p	281.00p	0
Mon, Aug 10	285.00p	+3.00	+1.1%	285.00p	285.00p	285.00p	0
Fri, Aug 7	282.00p	-2.00	-0.7%	284.00p	284.00p	282.00p	751
Thu, Aug 6	284.00p	-60.00	-17.4%	346.00p	346.00p	284.00p	10,731
Wed, Aug 5	344.00p	-3.00	-0.9%	356.00p	356.00p	344.00p	1,100
Tue, Aug 4	347.00p	+29.00	+9.1%	326.00p	352.00p	326.00p	973
Mon, Aug 3	318.00p	+18.00	+6.0%	326.00p	326.00p	316.00p	85
Fri, Jul 31	300.00p	-13.00	-4.2%	338.00p	338.00p	300.00p	669
Thu, Jul 30	313.00p	-15.00	-4.6%	314.00p	314.00p	312.00p	83

Ticker: LSE:3SQ
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Square ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Square ETP is listed

Listing	Exchange	Country	Currency
LSE:3SQ · Home listing · This page	LSE	United Kingdom	GBX
LSE:3SQE	LSE	United Kingdom	EUR
LSE:SQ3	LSE	United Kingdom	USD
Xetra:SQA3	Xetra	Germany	EUR
Euronext:3SQ	Euronext	Netherlands	EUR
Euronext:3SQ-ETFP	Euronext	France	EUR