Stock listing

LSE:3SPY Leverage Shares 3x Long S&P 500 ETP Securities Share Price

Home listing (LSE) of Leverage Shares 3x Long S&P 500 ETP Securities

Follow Leverage Shares 3x Long S&P 500 ETP Securities into a list and get an email when it puts out news.

Share price · LSE:3SPY

2,035.00p GBX (pence) +57.00 (+2.9%)

Close on Nov 4, 2026

Past year +16.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,982.00p – 2,065.00p GBX (pence)Nov 4, 2026
Volume
786 sharesNov 4, 2026
52-week range
1,328.00p – 2,245.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£13,436 GBPMedian day 217 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Leverage Shares 3x Long S&P 500 ETP Securities logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SPY · Home2,035.00p GBX (pence)+57.00 (+2.9%)7861,982.00p2,065.00p1,982.00p1,978.00pClose on Nov 4, 2026
LSE:3SYE€25.28 EUR+0.80 (+3.3%)—€25.20€25.28€25.20€24.48Close on Oct 27, 2026
LSE:SPY3$28.17 USD+0.74 (+2.7%)88$27.38$28.17$27.30$27.43Close on Oct 27, 2026
Xetra:SPL€25.28 EUR+0.76 (+3.1%)11€24.76€25.28€24.76€24.52Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SPY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,035.00p+57.00+2.9%1,982.00p2,065.00p1,982.00p786
1,978.00p-42.00-2.1%1,944.00p1,978.00p1,944.00p73
2,020.00p+23.00+1.2%2,050.00p2,050.00p2,010.00p432
1,997.00p-100.50-4.8%2,050.00p2,050.00p1,997.00p432
2,097.50p-27.50-1.3%2,140.00p2,140.00p2,097.50p219
2,125.00p+10.00+0.5%2,135.00p2,135.00p2,125.00p10
2,115.00p+40.00+1.9%2,070.00p2,115.00p2,016.50p1,956
2,075.00p+25.00+1.2%2,070.00p2,075.00p2,016.50p1,956
2,050.00p-10.00-0.5%2,073.50p2,073.50p2,016.50p2,886
2,060.00p-60.00-2.8%2,055.00p2,090.00p2,055.00p1,107
2,120.00p+15.00+0.7%2,055.00p2,120.00p2,055.00p1,107
2,105.00p-17.50-0.8%2,055.00p2,105.00p2,055.00p1,107
2,122.50p+10.00+0.5%2,110.00p2,122.50p2,110.00p40
2,112.50p-27.50-1.3%2,160.00p2,160.00p2,112.50p272
2,140.00p-35.00-1.6%2,125.00p2,140.00p2,100.00p249
2,175.00p-20.00-0.9%2,230.00p2,230.00p2,175.00p118
2,195.00p-20.00-0.9%2,220.00p2,220.00p2,195.00p101
2,215.00p+10.00+0.5%2,205.00p2,220.00p2,205.00p412
2,205.00p+12.50+0.6%2,225.00p2,225.00p2,185.00p366
2,192.50p-5.00-0.2%2,200.00p2,205.00p2,192.50p68
2,197.50p-40.00-1.8%2,185.00p2,197.50p2,185.00p202
2,237.50p+65.00+3.0%2,190.00p2,245.00p2,155.00p982
2,172.50p+37.50+1.8%2,160.00p2,172.50p2,155.00p1,079
2,135.00p+55.00+2.6%2,150.00p2,150.00p2,135.00p260
2,080.00p-55.00-2.6%2,080.00p2,080.00p2,080.00p0
2,135.00p+35.00+1.7%2,135.00p2,135.00p2,135.00p0
2,100.00p-17.50-0.8%2,135.00p2,135.00p2,100.00p4
2,117.50p-37.50-1.7%2,155.00p2,155.00p2,105.00p157
2,155.00p+37.50+1.8%2,170.00p2,175.00p2,145.00p2,104
2,117.50p-35.00-1.6%2,130.00p2,135.00p2,117.50p953
2,152.50p-27.50-1.3%2,152.50p2,152.50p2,152.50p0
2,180.00p+40.00+1.9%2,195.00p2,195.00p2,171.25p213
2,140.00p+80.00+3.9%2,090.00p2,140.00p2,090.00p107
2,060.00p-10.00-0.5%2,080.00p2,080.00p2,060.00p447
2,070.00p+20.00+1.0%2,060.00p2,070.00p2,025.00p692
2,050.00p+30.00+1.5%2,050.00p2,050.00p2,050.00p0
2,020.00p-20.00-1.0%2,020.00p2,020.00p2,020.00p0
2,040.00p-45.00-2.2%2,040.00p2,040.00p2,040.00p141
2,085.00p+52.50+2.6%2,085.00p2,085.00p2,085.00p0
2,032.50p-15.00-0.7%2,045.00p2,050.00p2,032.50p220
2,047.50p-52.50-2.5%2,050.00p2,073.50p2,047.50p370
2,100.00p-7.50-0.4%2,100.00p2,100.00p2,100.00p0
2,107.50p-12.50-0.6%2,107.50p2,107.50p2,107.50p0
2,120.00p-27.50-1.3%2,140.00p2,140.00p2,120.00p961
2,147.50p+45.00+2.1%2,147.50p2,147.50p2,147.50p0
2,102.50p+32.50+1.6%2,102.50p2,102.50p2,102.50p0
2,070.00p-97.50-4.5%2,120.00p2,120.00p2,070.00p8,195
2,167.50p+37.50+1.8%2,145.00p2,180.00p2,127.17p1,334
2,130.00p+37.50+1.8%2,130.00p2,130.00p2,130.00p0
2,092.50p+17.50+0.8%2,092.50p2,092.50p2,092.50p0
2,075.00p+7.50+0.4%2,085.00p2,095.00p2,075.00p758
2,067.50p-15.00-0.7%2,050.00p2,080.00p2,045.00p186
2,082.50p-12.50-0.6%2,080.00p2,095.00p2,080.00p1,631
2,095.00p-42.50-2.0%2,125.00p2,125.00p2,070.00p982
2,137.50p+12.50+0.6%2,150.00p2,158.50p2,131.50p120
2,125.00p-55.00-2.5%2,165.00p2,165.00p2,120.00p155
2,180.00p-10.00-0.5%2,210.00p2,215.00p2,180.00p103
2,190.00p-12.50-0.6%2,195.00p2,195.00p2,190.00p15
2,202.50p+37.50+1.7%2,165.00p2,223.25p2,165.00p690
2,165.00p-12.50-0.6%2,165.00p2,165.00p2,165.00p15
2,177.50p-5.00-0.2%2,170.00p2,177.50p2,170.00p4
2,182.50p-2.50-0.1%2,200.00p2,210.00p2,182.50p215
2,185.00p+30.00+1.4%2,165.00p2,185.00p2,150.00p65
2,155.00p-22.50-1.0%2,185.00p2,185.00p2,150.00p4,308
2,177.50p+30.00+1.4%2,210.00p2,215.00p2,170.00p281
2,147.50p+97.50+4.8%2,070.00p2,147.50p2,065.30p430
Ticker
LSE:3SPY
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares 3x Long S&P 500 ETP Securities on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long S&P 500 ETP Securities is listed

ListingExchangeCountryCurrency
LSE:3SPY · Home listing · This pageLSEUnited KingdomGBX
LSE:3SYELSEUnited KingdomEUR
LSE:SPY3LSEUnited KingdomUSD
Xetra:SPLXetraGermanyEUR
Euronext:SPY3EuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long S&P 500 ETP Securities.