Stock listing
LSE:3SPS Leverage Shares -3x Short SpaceX ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short SpaceX ETP
Follow Leverage Shares -3x Short SpaceX ETP into a list and get an email when it puts out news.
Share price · LSE:3SPS
328.95p GBX (pence) -27.00 (-7.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 328.95p – 353.20p GBX (pence)Nov 2, 2026
- Volume
- 152,449 sharesNov 2, 2026
- Traded on an average day
- £79,784 GBPMedian day 10,699 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SPS · Home | 328.95p GBX (pence) | -27.00 (-7.6%) | 152,449 | 344.40p | 353.20p | 328.95p | 355.95p | Close on Nov 2, 2026 |
| Xetra:S3PX | €3.309 EUR | -0.30 (-8.3%) | 366 | €3.545 | €3.545 | €3.309 | €3.609 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SPS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 328.95p | -27.00 | -7.6% | 344.40p | 353.20p | 328.95p | 152,449 | |
| 355.95p | +39.45 | +12.5% | 344.00p | 355.95p | 342.80p | 42,434 | |
| 316.50p | +3.50 | +1.1% | 318.10p | 336.80p | 314.70p | 33,297 | |
| 313.00p | +36.50 | +13.2% | 290.50p | 323.40p | 290.50p | 45,635 | |
| 276.50p | -11.40 | -4.0% | 293.00p | 293.20p | 276.50p | 15,644 | |
| 287.90p | -10.05 | -3.4% | 287.90p | 287.90p | 287.90p | 0 | |
| 297.95p | +8.70 | +3.0% | 289.10p | 297.95p | 287.50p | 10,699 | |
| 289.25p | +62.60 | +27.6% | 263.90p | 289.25p | 262.83p | 18,563 | |
| 226.65p | -101.15 | -30.9% | 232.80p | 246.40p | 204.90p | 131,989 | |
| 327.80p | +23.75 | +7.8% | 327.00p | 327.80p | 327.00p | 914 | |
| 304.05p | -35.40 | -10.4% | 319.80p | 319.80p | 304.05p | 10,307 | |
| 339.45p | +19.00 | +5.9% | 339.45p | 339.45p | 339.45p | 0 | |
| 320.45p | +29.95 | +10.3% | 320.60p | 361.60p | 320.45p | 56,758 | |
| 290.50p | +13.80 | +5.0% | 273.40p | 291.30p | 273.40p | 5,572 | |
| 276.70p | +32.25 | +13.2% | 250.80p | 276.70p | 250.70p | 1,046 | |
| 244.45p | -0.20 | -0.1% | 239.70p | 244.45p | 239.40p | 24,256 | |
| 244.65p | +2.35 | +1.0% | 227.80p | 252.70p | 226.40p | 100,367 | |
| 242.30p | +15.35 | +6.8% | 231.80p | 242.30p | 229.00p | 83,797 | |
| 226.95p | +20.65 | +10.0% | 236.30p | 238.00p | 224.10p | 90,518 | |
| 206.30p | -40.70 | -16.5% | 206.80p | 216.60p | 198.80p | 170,772 | |
| 247.00p | -47.70 | -16.2% | 278.10p | 286.20p | 235.20p | 124,613 | |
| 294.70p | -50.85 | -14.7% | 317.90p | 319.60p | 294.70p | 22,836 | |
| 345.55p | +0.70 | +0.2% | 336.80p | 346.80p | 306.00p | 22,538 | |
| 344.85p | -22.55 | -6.1% | 350.80p | 350.90p | 344.85p | 6,599 | |
| 367.40p | +2.50 | +0.7% | 371.70p | 371.70p | 367.40p | 11,551 | |
| 364.90p | -4.55 | -1.2% | 360.50p | 381.20p | 342.00p | 33,363 | |
| 369.45p | -0.65 | -0.2% | 356.60p | 372.80p | 352.40p | 44,071 | |
| 370.10p | +32.60 | +9.7% | 363.70p | 371.40p | 361.80p | 20,135 | |
| 337.50p | +13.05 | +4.0% | 327.40p | 339.40p | 327.40p | 23,675 | |
| 324.45p | +9.25 | +2.9% | 338.80p | 338.80p | 324.45p | 9,247 | |
| 315.20p | -28.10 | -8.2% | 319.60p | 319.60p | 303.90p | 14,868 | |
| 343.30p | +17.65 | +5.4% | 310.00p | 343.30p | 310.00p | 31,540 | |
| 325.65p | -4.70 | -1.4% | 330.00p | 330.00p | 324.50p | 4,923 | |
| 330.35p | -54.75 | -14.2% | 365.90p | 365.90p | 330.35p | 10,726 | |
| 385.10p | +28.80 | +8.1% | 391.10p | 391.10p | 385.10p | 2,845 | |
| 356.30p | -21.20 | -5.6% | 372.50p | 373.50p | 356.30p | 4,220 | |
| 377.50p | +17.75 | +4.9% | 367.10p | 397.60p | 364.90p | 16,270 | |
| 359.75p | -23.20 | -6.1% | 373.70p | 373.70p | 329.40p | 8,743 | |
| 382.95p | +34.95 | +10.0% | 348.90p | 382.95p | 348.90p | 1,604 | |
| 348.00p | -17.65 | -4.8% | 352.10p | 378.60p | 348.00p | 11,283 | |
| 365.65p | -4.55 | -1.2% | 365.65p | 365.65p | 365.65p | 0 | |
| 370.20p | -1.00 | -0.3% | 374.50p | 381.60p | 356.40p | 16,756 | |
| 371.20p | -86.00 | -18.8% | 396.00p | 396.00p | 371.20p | 4,751 | |
| 457.20p | +33.80 | +8.0% | 457.20p | 457.20p | 457.20p | 0 | |
| 423.40p | -18.85 | -4.3% | 441.70p | 441.70p | 423.40p | 2,132 | |
| 442.25p | -18.80 | -4.1% | 442.25p | 442.25p | 442.25p | 0 | |
| 461.05p | -38.05 | -7.6% | 448.30p | 461.05p | 448.30p | 2,746 | |
| 499.10p | +28.10 | +6.0% | 500.50p | 502.25p | 497.30p | 3,020 | |
| 471.00p | -2.20 | -0.5% | 484.90p | 484.90p | 471.00p | 795 | |
| 473.20p | -28.88 | -5.8% | 524.75p | 532.36p | 473.20p | 14,771 | |
| 502.08p | -43.67 | -8.0% | 513.75p | 557.50p | 498.70p | 23,049 | |
| 545.75p | +78.80 | +16.9% | 500.00p | 545.75p | 500.00p | 8,483 | |
| 466.95p | +17.30 | +3.8% | 446.80p | 475.00p | 446.80p | 7,075 | |
| 449.65p | +59.45 | +15.2% | 436.70p | 469.00p | 433.14p | 23,855 | |
| 390.20p | -117.30 | -23.1% | 467.49p | 467.49p | 385.55p | 2,791 | |
| 507.50p | +36.40 | +7.7% | 455.70p | 515.75p | 455.70p | 18,895 | |
| 471.10p | -43.02 | -8.4% | 427.70p | 471.10p | 422.00p | 45,149 | |
| 514.13p | -67.75 | -11.6% | 586.50p | 586.50p | 509.04p | 7,472 | |
| 581.88p | -48.88 | -7.7% | 560.00p | 581.88p | 553.04p | 7,317 | |
| 630.75p | -541.75 | -46.2% | 580.50p | 630.75p | 567.35p | 3,796 | |
| 1,172.50p | -130.50 | -10.0% | 1,181.00p | 1,205.50p | 806.00p | 5,194 | |
| 1,303.00p | +51.25 | +4.1% | 1,370.50p | 1,435.70p | 1,223.00p | 7,250 | |
| 1,251.75p | -22.50 | -1.8% | 1,273.50p | 1,403.50p | 1,230.50p | 8,949 | |
| 1,274.25p | -350.50 | -21.6% | 1,416.68p | 1,416.68p | 1,264.50p | 232 | |
| 1,624.75p | -91.00 | -5.3% | 1,555.00p | 1,624.75p | 1,555.00p | 685 |
- Ticker
- LSE:3SPS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -3x Short SpaceX ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short SpaceX ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SPS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SP3S | LSE | United Kingdom | USD |
| Xetra:S3PX | Xetra | Germany | EUR |
| Euronext:SP3S | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short SpaceX ETP.