Stock listing
LSE:3SPE Graniteshares 3X Short Amazon Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Short Amazon Daily ETP
Follow Graniteshares 3X Short Amazon Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SPE
€1.01 EUR +0.08 (+8.6%)
Close on Oct 30, 2026
- Day range
- €0.887 – €1.01 EUROct 30, 2026
- Volume
- 1,672 sharesOct 30, 2026
- 52-week range
- €0.637 – €2.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,748 EURMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SPE · Home | €1.014 EUR | +0.08 (+8.6%) | 1,672 | €0.887 | €1.014 | €0.887 | €0.934 | Close on Oct 30, 2026 |
| LSE:3SZN | $0.963 USD | -0.055 (-5.4%) | 8 | $1.017 | $1.017 | $0.963 | $1.018 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.014 | +0.08 | +8.6% | €0.887 | €1.014 | €0.887 | 1,672 | |
| €0.934 | +0.062 | +7.0% | €0.887 | €0.934 | €0.887 | 1,672 | |
| €0.873 | +0.009 | +1.0% | €0.823 | €0.873 | €0.823 | 0 | |
| €0.864 | -0.05 | -5.5% | €0.823 | €0.864 | €0.823 | 0 | |
| €0.914 | +0.006 | +0.7% | €0.823 | €0.914 | €0.823 | 0 | |
| €0.908 | +0.029 | +3.2% | €0.823 | €0.908 | €0.823 | 4,196 | |
| €0.88 | +0.092 | +11.8% | €0.823 | €0.88 | €0.823 | 4,196 | |
| €0.787 | +0.012 | +1.5% | €0.854 | €0.854 | €0.787 | 0 | |
| €0.775 | -0.006 | -0.8% | €0.854 | €0.854 | €0.775 | 0 | |
| €0.782 | -0.101 | -11.4% | €0.854 | €0.854 | €0.782 | 0 | |
| €0.882 | -0.002 | -0.2% | €0.854 | €0.882 | €0.854 | 0 | |
| €0.884 | +0.018 | +2.1% | €0.884 | €0.884 | €0.884 | 0 | |
| €0.866 | +0.05 | +6.2% | €0.866 | €0.866 | €0.866 | 0 | |
| €0.816 | +0.003 | +0.4% | €0.816 | €0.816 | €0.816 | 0 | |
| €0.813 | -0.01 | -1.3% | €0.813 | €0.813 | €0.813 | 0 | |
| €0.823 | -0.018 | -2.1% | €0.823 | €0.823 | €0.823 | 0 | |
| €0.841 | -0.02 | -2.3% | €0.841 | €0.841 | €0.841 | 0 | |
| €0.861 | -0.01 | -1.2% | €0.854 | €0.861 | €0.854 | 0 | |
| €0.871 | -0.044 | -4.8% | €0.871 | €0.871 | €0.871 | 0 | |
| €0.915 | -0.005 | -0.5% | €0.915 | €0.915 | €0.915 | 0 | |
| €0.92 | -0.049 | -5.1% | €0.92 | €0.92 | €0.92 | 0 | |
| €0.97 | +0.068 | +7.5% | €0.97 | €0.97 | €0.97 | 0 | |
| €0.902 | -0.069 | -7.1% | €0.902 | €0.902 | €0.902 | 0 | |
| €0.971 | +0.012 | +1.3% | €0.971 | €0.971 | €0.971 | 0 | |
| €0.959 | +0.011 | +1.1% | €0.959 | €0.959 | €0.959 | 0 | |
| €0.948 | -0.017 | -1.7% | €0.948 | €0.948 | €0.948 | 0 | |
| €0.965 | +0.047 | +5.2% | €0.965 | €0.965 | €0.965 | 0 | |
| €0.917 | +0.056 | +6.6% | €0.854 | €0.917 | €0.854 | 3,818 | |
| €0.861 | +0.001 | +0.1% | €0.868 | €0.868 | €0.861 | 3,752 | |
| €0.86 | -0.015 | -1.7% | €0.853 | €0.86 | €0.853 | 23,074 | |
| €0.875 | -0.019 | -2.2% | €0.875 | €0.875 | €0.875 | 0 | |
| €0.894 | -0.04 | -4.3% | €0.92 | €0.92 | €0.894 | 38,370 | |
| €0.934 | +0.008 | +0.9% | €0.934 | €0.934 | €0.934 | 0 | |
| €0.926 | +0.051 | +5.8% | €0.884 | €0.926 | €0.877 | 34,633 | |
| €0.876 | +0.036 | +4.4% | €0.876 | €0.876 | €0.876 | 0 | |
| €0.839 | -0.038 | -4.4% | €0.839 | €0.839 | €0.839 | 0 | |
| €0.878 | -0.025 | -2.8% | €0.881 | €0.881 | €0.878 | 1,347 | |
| €0.903 | +0.059 | +7.0% | €0.863 | €0.903 | €0.863 | 71,489 | |
| €0.844 | +0.007 | +0.8% | €0.844 | €0.844 | €0.844 | 0 | |
| €0.837 | -0.014 | -1.7% | €0.837 | €0.837 | €0.837 | 0 | |
| €0.851 | +0.026 | +3.2% | €0.851 | €0.851 | €0.851 | 0 | |
| €0.825 | -0.036 | -4.2% | €0.862 | €0.862 | €0.825 | 53 | |
| €0.861 | -0.004 | -0.4% | €0.861 | €0.861 | €0.861 | 0 | |
| €0.865 | +0.107 | +14.1% | €0.865 | €0.865 | €0.865 | 0 | |
| €0.758 | -0.101 | -11.7% | €0.843 | €0.843 | €0.758 | 9,879 | |
| €0.859 | +0.036 | +4.4% | €0.859 | €0.859 | €0.859 | 0 | |
| €0.823 | +0.006 | +0.7% | €0.823 | €0.823 | €0.823 | 0 | |
| €0.817 | +0.019 | +2.4% | €0.817 | €0.817 | €0.817 | 0 | |
| €0.797 | -0.035 | -4.3% | €0.829 | €0.829 | €0.797 | 14,499 | |
| €0.833 | +0.019 | +2.3% | €0.833 | €0.833 | €0.833 | 0 | |
| €0.814 | +0.024 | +3.1% | €0.814 | €0.814 | €0.814 | 0 | |
| €0.79 | -0.04 | -4.8% | €0.79 | €0.79 | €0.79 | 0 | |
| €0.83 | +0.014 | +1.7% | €0.83 | €0.83 | €0.83 | 0 | |
| €0.816 | +0.018 | +2.3% | €0.816 | €0.816 | €0.816 | 0 | |
| €0.798 | +0.022 | +2.8% | €0.798 | €0.798 | €0.798 | 0 | |
| €0.776 | +0.019 | +2.5% | €0.776 | €0.776 | €0.776 | 0 | |
| €0.757 | +0.035 | +4.9% | €0.757 | €0.757 | €0.757 | 0 | |
| €0.722 | +0.05 | +7.4% | €0.722 | €0.722 | €0.722 | 0 | |
| €0.672 | -0.011 | -1.6% | €0.672 | €0.672 | €0.672 | 0 | |
| €0.683 | -0.033 | -4.6% | €0.683 | €0.683 | €0.683 | 0 | |
| €0.716 | +0.008 | +1.1% | €0.716 | €0.716 | €0.716 | 0 | |
| €0.708 | +0.019 | +2.8% | €0.708 | €0.708 | €0.708 | 0 | |
| €0.689 | +0.052 | +8.2% | €0.689 | €0.689 | €0.689 | 0 | |
| €0.637 | -0.185 | -22.5% | €0.727 | €0.727 | €0.637 | 3,532 | |
| €0.821 | -0.548 | -40.0% | €0.809 | €0.841 | €0.762 | 115,903 | |
| €1.369 | -0.196 | -12.5% | €1.499 | €1.499 | €1.369 | 20,059 |
- Ticker
- LSE:3SPE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Short Amazon Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short Amazon Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SPE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3SZN | LSE | United Kingdom | USD |
| LSE:3SZP | LSE | United Kingdom | GBX |
| Euronext:3SZN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short Amazon Daily ETP.