Stock listing
LSE:3SNE Graniteshares 3X Short Netflix Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Short Netflix Daily ETP
Follow Graniteshares 3X Short Netflix Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SNE
€58.69 EUR +5.27 (+9.9%)
Close on Nov 6, 2026
- Day range
- €54.39 – €58.69 EURNov 6, 2026
- Volume
- 225 sharesNov 6, 2026
- 52-week range
- €16.60 – €65.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €5,301 EURMedian day 13 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SNE · Home | €58.69 EUR | +5.265 (+9.9%) | 225 | €54.39 | €58.69 | €54.39 | €53.43 | Close on Nov 6, 2026 |
| LSE:3SNP | 4,881.00p GBX (pence) | +422.50 (+9.5%) | 474 | 4,537.76p | 4,881.00p | 4,537.76p | 4,458.50p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3SNE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.69 | +5.265 | +9.9% | €54.39 | €58.69 | €54.39 | 225 | |
| €53.43 | +0.585 | +1.1% | €51.43 | €53.68 | €49.91 | 358 | |
| €52.84 | -10.51 | -16.6% | €63.25 | €63.25 | €52.84 | 8 | |
| €63.36 | -1.10 | -1.7% | €63.25 | €63.36 | €63.25 | 8 | |
| €64.46 | +0.34 | +0.5% | €63.20 | €64.46 | €63.20 | 0 | |
| €64.12 | -0.345 | -0.5% | €63.20 | €64.12 | €63.20 | 87 | |
| €64.46 | -0.94 | -1.4% | €63.20 | €64.46 | €63.20 | 87 | |
| €65.40 | +2.36 | +3.7% | €60.56 | €65.40 | €60.32 | 122 | |
| €63.04 | +1.95 | +3.2% | €60.56 | €63.04 | €60.32 | 122 | |
| €61.09 | +8.24 | +15.6% | €54.20 | €61.09 | €54.20 | 90 | |
| €52.85 | +0.565 | +1.1% | €57.40 | €57.40 | €52.80 | 450 | |
| €52.29 | -3.95 | -7.0% | €57.40 | €57.40 | €52.29 | 450 | |
| €56.24 | +9.785 | +21.1% | €58.00 | €58.01 | €53.13 | 133 | |
| €46.45 | -0.695 | -1.5% | €45.59 | €46.45 | €45.59 | 20 | |
| €47.15 | +2.545 | +5.7% | €45.33 | €47.30 | €45.33 | 6 | |
| €44.60 | +2.905 | +7.0% | €45.10 | €45.11 | €44.60 | 254 | |
| €41.70 | -6.54 | -13.6% | €42.96 | €42.96 | €41.70 | 89 | |
| €48.24 | +4.065 | +9.2% | €45.75 | €48.24 | €45.44 | 102 | |
| €44.17 | -0.185 | -0.4% | €44.17 | €44.17 | €44.17 | 0 | |
| €44.36 | -0.91 | -2.0% | €45.35 | €45.35 | €44.36 | 44 | |
| €45.27 | +0.26 | +0.6% | €43.72 | €45.27 | €43.72 | 1 | |
| €45.01 | -4.835 | -9.7% | €45.01 | €45.01 | €45.01 | 0 | |
| €49.84 | -0.47 | -0.9% | €48.32 | €49.84 | €48.32 | 100 | |
| €50.31 | -3.055 | -5.7% | €52.41 | €52.41 | €50.31 | 133 | |
| €53.37 | +1.02 | +1.9% | €53.37 | €53.37 | €53.37 | 0 | |
| €52.35 | +1.97 | +3.9% | €52.35 | €52.35 | €52.35 | 0 | |
| €50.38 | +3.815 | +8.2% | €50.38 | €50.38 | €50.38 | 0 | |
| €46.56 | +1.145 | +2.5% | €46.94 | €46.94 | €46.56 | 1 | |
| €45.42 | -1.79 | -3.8% | €46.47 | €46.47 | €45.42 | 311 | |
| €47.21 | +3.585 | +8.2% | €43.79 | €47.21 | €43.56 | 680 | |
| €43.62 | -0.27 | -0.6% | €44.45 | €44.45 | €43.62 | 1 | |
| €43.89 | +0.02 | 0.0% | €43.89 | €43.89 | €43.89 | 0 | |
| €43.87 | +1.65 | +3.9% | €43.37 | €43.87 | €43.37 | 4 | |
| €42.22 | +1.455 | +3.6% | €39.66 | €43.23 | €39.66 | 1,233 | |
| €40.77 | -2.575 | -5.9% | €40.77 | €40.77 | €40.77 | 0 | |
| €43.34 | +5.825 | +15.5% | €40.98 | €43.54 | €40.80 | 43 | |
| €37.52 | +2.26 | +6.4% | €35.84 | €37.52 | €35.84 | 1 | |
| €35.26 | +0.515 | +1.5% | €35.26 | €35.26 | €35.26 | 0 | |
| €34.74 | +2.84 | +8.9% | €32.16 | €34.74 | €32.16 | 32 | |
| €31.90 | -4.495 | -12.4% | €35.44 | €35.44 | €31.85 | 847 | |
| €36.40 | -0.50 | -1.4% | €36.40 | €36.40 | €36.40 | 0 | |
| €36.90 | +0.62 | +1.7% | €36.90 | €36.90 | €36.90 | 0 | |
| €36.28 | -0.13 | -0.4% | €36.28 | €36.28 | €36.28 | 0 | |
| €36.41 | +3.22 | +9.7% | €34.61 | €36.41 | €34.61 | 62 | |
| €33.19 | +0.51 | +1.6% | €31.85 | €33.78 | €31.85 | 72 | |
| €32.68 | +3.20 | +10.9% | €29.74 | €32.68 | €29.63 | 5 | |
| €29.48 | +0.025 | +0.1% | €29.70 | €29.70 | €29.48 | 63 | |
| €29.45 | -1.955 | -6.2% | €29.45 | €29.45 | €29.45 | 0 | |
| €31.41 | +1.55 | +5.2% | €31.41 | €31.41 | €31.41 | 0 | |
| €29.86 | -2.92 | -8.9% | €31.33 | €31.33 | €29.86 | 4 | |
| €32.78 | +2.415 | +8.0% | €31.54 | €32.78 | €31.54 | 304 | |
| €30.36 | -0.21 | -0.7% | €30.02 | €30.36 | €30.02 | 18 | |
| €30.57 | -1.805 | -5.6% | €33.17 | €33.17 | €30.57 | 777 | |
| €32.38 | +0.01 | 0.0% | €32.38 | €32.38 | €32.38 | 0 | |
| €32.37 | -0.04 | -0.1% | €32.37 | €32.37 | €32.37 | 0 | |
| €32.41 | +0.595 | +1.9% | €32.41 | €32.41 | €32.41 | 0 | |
| €31.81 | -2.625 | -7.6% | €31.81 | €31.81 | €31.81 | 0 | |
| €34.44 | -3.45 | -9.1% | €34.44 | €34.44 | €34.44 | 0 | |
| €37.89 | +2.18 | +6.1% | €37.89 | €37.89 | €37.89 | 0 | |
| €35.71 | -2.86 | -7.4% | €34.21 | €35.71 | €34.21 | 64 | |
| €38.57 | -4.82 | -11.1% | €39.33 | €39.33 | €38.31 | 168 | |
| €43.39 | +2.78 | +6.8% | €42.60 | €43.39 | €42.60 | 1 | |
| €40.61 | -0.85 | -2.1% | €39.23 | €40.61 | €39.23 | 268 | |
| €41.46 | -1.525 | -3.5% | €41.46 | €41.46 | €41.46 | 0 | |
| €42.98 | -1.025 | -2.3% | €44.39 | €44.39 | €42.98 | 1 | |
| €44.01 | +0.975 | +2.3% | €44.51 | €44.51 | €44.01 | 120 |
- Ticker
- LSE:3SNE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Short Netflix Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short Netflix Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SNE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3SNF | LSE | United Kingdom | USD |
| LSE:3SNP | LSE | United Kingdom | GBX |
| Euronext:3SNF | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short Netflix Daily ETP.