Stock listing

LSE:3SND Leverage Shares 3x Long SanDisk (SNDK) ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long SanDisk (SNDK) ETP

Follow Leverage Shares 3x Long SanDisk (SNDK) ETP into a list and get an email when it puts out news.

Share price · LSE:3SND

245.50p GBX (pence) -3.20 (-1.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -62.2% · daily closes, Mar 24, 2026 – Nov 3, 2026, adjusted for splits

Day range: 221.00p – 262.80p GBX (pence)Nov 3, 2026
Volume: 1.27M sharesNov 3, 2026
Traded on an average day: £2.31M GBPMedian day 252,274 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SND · Home	245.50p GBX (pence)	-3.20 (-1.3%)	1,267,810	226.00p	262.80p	221.00p	248.70p	Close on Nov 3, 2026
LSE:SND3	$6.044 USD	+0.406 (+7.2%)	305,986	$5.323	$6.044	$5.323	$5.638	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3SND · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	245.50p	-3.20	-1.3%	226.00p	262.80p	221.00p	1,267,810
Mon, Nov 2	248.70p	-40.80	-14.1%	293.60p	295.90p	245.20p	443,483
Fri, Oct 30	289.50p	-195.10	-40.3%	399.90p	408.60p	287.40p	946,501
Thu, Oct 29	484.60p	-37.15	-7.1%	478.50p	516.00p	474.44p	268,968
Wed, Oct 28	521.75p	+68.85	+15.2%	509.00p	527.92p	487.50p	408,378
Tue, Oct 27	452.90p	+51.20	+12.7%	399.50p	452.90p	399.50p	274,555
Mon, Oct 26	401.70p	-20.90	-4.9%	374.00p	417.10p	370.90p	161,270
Fri, Oct 23	422.60p	-5.20	-1.2%	434.00p	452.30p	405.00p	190,925
Thu, Oct 22	427.80p	-111.58	-20.7%	481.20p	511.00p	427.73p	274,209
Wed, Oct 21	539.38p	-2.00	-0.4%	568.00p	589.25p	489.90p	221,037
Tue, Oct 20	541.38p	-23.00	-4.1%	498.50p	551.75p	479.40p	133,298
Mon, Oct 19	564.38p	+59.75	+11.8%	509.00p	571.50p	501.00p	238,330
Fri, Oct 16	504.63p	-36.38	-6.7%	568.25p	569.55p	492.40p	333,137
Thu, Oct 15	541.00p	-93.50	-14.7%	509.75p	549.00p	436.20p	333,101
Wed, Oct 14	634.50p	-1.125	-0.2%	664.50p	679.75p	620.00p	305,110
Tue, Oct 13	635.63p	-70.50	-10.0%	630.25p	681.00p	598.00p	282,552
Mon, Oct 12	706.13p	-185.38	-20.8%	837.25p	845.15p	684.50p	253,774
Fri, Oct 9	891.50p	-82.25	-8.4%	978.25p	983.50p	891.50p	88,542
Thu, Oct 8	973.75p	-137.50	-12.4%	1,052.50p	1,059.00p	970.00p	79,571
Wed, Oct 7	1,111.25p	+65.00	+6.2%	984.75p	1,127.50p	952.50p	117,345
Tue, Oct 6	1,046.25p	-79.25	-7.0%	1,096.00p	1,123.00p	1,021.00p	260,949
Mon, Oct 5	1,125.50p	-10.25	-0.9%	1,155.00p	1,177.50p	1,125.50p	130,276
Fri, Oct 2	1,135.75p	-25.75	-2.2%	1,288.50p	1,320.00p	1,130.50p	187,707
Thu, Oct 1	1,161.50p	-27.50	-2.3%	1,288.00p	1,288.00p	1,127.50p	118,743
Wed, Sep 30	1,189.00p	+54.50	+4.8%	1,166.50p	1,216.00p	1,144.00p	56,872
Tue, Sep 29	1,134.50p	+60.75	+5.7%	1,155.50p	1,201.50p	1,112.00p	80,995
Mon, Sep 28	1,073.75p	-188.75	-15.0%	1,163.00p	1,196.50p	1,025.50p	248,612
Fri, Sep 25	1,262.50p	+15.00	+1.2%	1,292.00p	1,354.50p	1,208.50p	172,763
Thu, Sep 24	1,247.50p	-169.00	-11.9%	1,267.50p	1,325.00p	1,218.00p	159,899
Wed, Sep 23	1,416.50p	-63.00	-4.3%	1,528.00p	1,555.00p	1,385.50p	296,282
Tue, Sep 22	1,479.50p	+203.00	+15.9%	1,249.00p	1,575.00p	1,218.39p	208,856
Mon, Sep 21	1,276.50p	+85.00	+7.1%	1,343.50p	1,400.00p	1,271.00p	154,942
Fri, Sep 18	1,191.50p	+209.75	+21.4%	1,056.00p	1,191.50p	1,002.00p	351,098
Thu, Sep 17	981.75p	+113.25	+13.0%	864.25p	1,016.00p	864.25p	386,817
Wed, Sep 16	868.50p	-0.25	0.0%	877.00p	893.25p	843.75p	77,405
Tue, Sep 15	868.75p	+1.25	+0.1%	902.25p	932.58p	849.60p	105,774
Mon, Sep 14	867.50p	-195.75	-18.4%	897.75p	913.50p	800.00p	239,215
Fri, Sep 11	1,063.25p	-105.75	-9.0%	1,187.00p	1,252.50p	1,017.50p	482,387
Thu, Sep 10	1,169.00p	-172.50	-12.9%	1,311.00p	1,317.82p	1,150.00p	95,996
Wed, Sep 9	1,341.50p	-50.50	-3.6%	1,302.50p	1,415.58p	1,237.00p	187,139
Tue, Sep 8	1,392.00p	+47.00	+3.5%	1,340.50p	1,400.00p	1,262.50p	100,718
Mon, Sep 7	1,345.00p	+163.50	+13.8%	1,340.00p	1,385.00p	1,324.00p	10,222
Fri, Sep 4	1,181.50p	+267.25	+29.2%	972.25p	1,192.00p	958.75p	326,832
Thu, Sep 3	914.25p	-14.00	-1.5%	920.50p	936.00p	872.34p	183,105
Wed, Sep 2	928.25p	-38.25	-4.0%	906.75p	999.00p	864.75p	140,488
Tue, Sep 1	966.50p	+108.63	+12.7%	934.00p	966.50p	868.75p	129,680
Fri, Aug 28	857.88p	+53.00	+6.6%	770.75p	879.75p	745.50p	387,450
Thu, Aug 27	804.88p	-49.13	-5.8%	937.50p	997.63p	780.25p	421,134
Wed, Aug 26	854.00p	-16.38	-1.9%	812.50p	855.00p	758.75p	155,639
Tue, Aug 25	870.38p	+79.63	+10.1%	891.75p	959.50p	830.25p	272,463
Mon, Aug 24	790.75p	-245.25	-23.7%	912.00p	923.50p	696.75p	251,554
Fri, Aug 21	1,036.00p	-17.00	-1.6%	1,063.00p	1,099.00p	995.50p	235,926
Thu, Aug 20	1,053.00p	+8.75	+0.8%	1,095.50p	1,109.00p	922.00p	296,803
Wed, Aug 19	1,044.25p	-132.25	-11.2%	1,097.50p	1,276.00p	942.00p	661,098
Tue, Aug 18	1,176.50p	-396.00	-25.2%	1,364.50p	1,380.50p	1,087.74p	437,786
Mon, Aug 17	1,572.50p	+392.00	+33.2%	1,399.50p	1,618.00p	1,312.00p	413,962
Fri, Aug 14	1,180.50p	+109.50	+10.2%	1,062.50p	1,257.50p	1,052.00p	610,250
Thu, Aug 13	1,071.00p	+317.75	+42.2%	722.00p	1,076.50p	687.25p	332,528
Wed, Aug 12	753.25p	+145.00	+23.8%	648.50p	767.00p	645.50p	299,613
Tue, Aug 11	608.25p	+50.38	+9.0%	562.25p	622.50p	548.50p	180,415
Mon, Aug 10	557.88p	-2.625	-0.5%	540.50p	604.96p	492.76p	597,427
Fri, Aug 7	560.50p	-122.00	-17.9%	602.50p	685.76p	484.80p	529,622
Thu, Aug 6	682.50p	-181.88	-21.0%	561.25p	697.25p	436.00p	591,052
Wed, Aug 5	864.38p	-17.88	-2.0%	923.50p	942.00p	772.25p	244,849
Tue, Aug 4	882.25p	+270.50	+44.2%	718.25p	882.25p	698.25p	252,994
Mon, Aug 3	611.75p	+54.38	+9.8%	604.25p	647.74p	455.20p	385,406

Ticker: LSE:3SND
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Long SanDisk (SNDK) ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long SanDisk (SNDK) ETP is listed

Listing	Exchange	Country	Currency
LSE:3SND · Home listing · This page	LSE	United Kingdom	GBX
LSE:SND3	LSE	United Kingdom	USD