Stock listing
LSE:3SMR Leverage Shares 3X Long Nuscale Power SMR ETP Share Price
Home listing (LSE) of Leverage Shares 3X Long Nuscale Power SMR ETP
Follow Leverage Shares 3X Long Nuscale Power SMR ETP into a list and get an email when it puts out news.
Share price · LSE:3SMR
13.00p GBX (pence) -2.75 (-17.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 12.90p – 16.10p GBX (pence)Nov 4, 2026
- Volume
- 64,314 sharesNov 4, 2026
- Traded on an average day
- £10,645 GBPMedian day 4,782 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SMR · Home | 13.00p GBX (pence) | -2.75 (-17.5%) | 64,314 | 15.80p | 16.10p | 12.90p | 15.75p | Close on Nov 4, 2026 |
| LSE:SMR3 | $0.127 USD | -0.141 (-52.5%) | 3,975 | $0.179 | $0.179 | $0.100 | $0.268 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SMR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.00p | -2.75 | -17.5% | 15.80p | 16.10p | 12.90p | 65,942 | |
| 15.75p | -3.90 | -19.8% | 17.60p | 17.60p | 15.75p | 19,830 | |
| 19.65p | +1.05 | +5.6% | 20.00p | 20.10p | 19.40p | 20,004 | |
| 18.60p | -5.15 | -21.7% | 19.20p | 19.20p | 18.60p | 1,708 | |
| 23.75p | +4.20 | +21.5% | 18.70p | 24.10p | 18.70p | 51,723 | |
| 19.55p | -0.55 | -2.7% | 18.50p | 19.70p | 18.50p | 1,254 | |
| 20.10p | +3.00 | +17.5% | 16.30p | 20.10p | 16.30p | 6,062 | |
| 17.10p | +0.30 | +1.8% | 16.00p | 17.60p | 16.00p | 2,235 | |
| 16.80p | +0.25 | +1.5% | 17.00p | 17.00p | 16.80p | 2,041 | |
| 16.55p | -2.30 | -12.2% | 16.40p | 17.30p | 16.00p | 15,829 | |
| 18.85p | -0.80 | -4.1% | 20.40p | 20.40p | 18.85p | 35 | |
| 19.65p | -2.25 | -10.3% | 19.00p | 20.50p | 16.00p | 13,426 | |
| 21.90p | -2.10 | -8.8% | 24.20p | 24.20p | 21.90p | 2,321 | |
| 24.00p | -0.35 | -1.4% | 25.50p | 25.50p | 24.00p | 14,847 | |
| 24.35p | -0.55 | -2.2% | 20.90p | 24.50p | 18.50p | 22,547 | |
| 24.90p | -7.85 | -24.0% | 33.00p | 33.60p | 24.90p | 5,321 | |
| 32.75p | -3.75 | -10.3% | 35.50p | 35.60p | 32.75p | 5,023 | |
| 36.50p | -8.75 | -19.3% | 45.00p | 45.00p | 36.50p | 1,323 | |
| 45.25p | -3.00 | -6.2% | 50.80p | 50.90p | 45.25p | 8,225 | |
| 48.25p | -1.45 | -2.9% | 52.50p | 52.50p | 48.25p | 936 | |
| 49.70p | -18.60 | -27.2% | 63.30p | 63.30p | 49.70p | 3,505 | |
| 68.30p | +10.55 | +18.3% | 58.30p | 68.30p | 58.30p | 134 | |
| 57.75p | -2.00 | -3.3% | 59.60p | 59.60p | 57.75p | 2,383 | |
| 59.75p | -0.45 | -0.7% | 63.90p | 63.90p | 56.70p | 11,202 | |
| 60.20p | -4.95 | -7.6% | 66.00p | 66.00p | 60.00p | 403 | |
| 65.15p | +2.90 | +4.7% | 60.50p | 66.90p | 59.20p | 9,820 | |
| 62.25p | -2.95 | -4.5% | 64.30p | 66.60p | 62.25p | 3,669 | |
| 65.20p | -11.40 | -14.9% | 72.80p | 72.80p | 65.20p | 5,591 | |
| 76.60p | +1.70 | +2.3% | 79.80p | 81.20p | 73.50p | 11,769 | |
| 74.90p | -13.45 | -15.2% | 82.30p | 82.30p | 74.90p | 7,689 | |
| 88.35p | -4.10 | -4.4% | 93.00p | 95.28p | 81.80p | 18,188 | |
| 92.45p | +3.50 | +3.9% | 86.70p | 92.45p | 84.90p | 24,446 | |
| 88.95p | +12.75 | +16.7% | 78.10p | 88.95p | 77.90p | 650 | |
| 76.20p | -20.45 | -21.2% | 99.90p | 100.50p | 75.80p | 1,142 | |
| 96.65p | +21.05 | +27.8% | 82.80p | 96.65p | 82.80p | 6,550 | |
| 75.60p | -2.30 | -3.0% | 83.00p | 83.00p | 72.60p | 4,541 | |
| 77.90p | -6.70 | -7.9% | 81.80p | 81.80p | 77.60p | 169 | |
| 84.60p | -14.70 | -14.8% | 82.60p | 84.60p | 76.40p | 14,099 | |
| 99.30p | -80.75 | -44.8% | 169.90p | 169.90p | 99.30p | 48,426 | |
| 180.05p | -17.55 | -8.9% | 195.20p | 195.20p | 166.90p | 13,371 | |
| 197.60p | -16.80 | -7.8% | 220.30p | 220.50p | 197.60p | 42,034 | |
| 214.40p | +68.65 | +47.1% | 154.20p | 214.99p | 154.20p | 28,718 | |
| 145.75p | 0.00 | 0.0% | 145.75p | 145.75p | 145.75p | 0 | |
| 145.75p | -12.70 | -8.0% | 156.50p | 161.70p | 145.75p | 26,448 | |
| 158.45p | +27.50 | +21.0% | 142.60p | 161.20p | 140.30p | 77,937 | |
| 130.95p | +2.90 | +2.3% | 136.50p | 139.50p | 130.95p | 55,118 | |
| 128.05p | -18.35 | -12.5% | 128.05p | 128.05p | 128.05p | 0 | |
| 146.40p | -3.30 | -2.2% | 147.50p | 157.00p | 146.40p | 5,611 | |
| 149.70p | +18.40 | +14.0% | 136.60p | 149.70p | 136.60p | 1,378 | |
| 131.30p | -14.70 | -10.1% | 169.20p | 175.00p | 131.30p | 10,352 | |
| 146.00p | +6.60 | +4.7% | 137.90p | 147.70p | 136.50p | 17,959 | |
| 139.40p | -7.10 | -4.8% | 136.40p | 139.40p | 124.80p | 582 | |
| 146.50p | +25.70 | +21.3% | 141.50p | 146.50p | 140.80p | 349 | |
| 120.80p | -6.50 | -5.1% | 142.10p | 142.10p | 120.80p | 1,818 | |
| 127.30p | +10.00 | +8.5% | 116.50p | 127.30p | 116.50p | 3,996 | |
| 117.30p | -33.35 | -22.1% | 136.70p | 140.40p | 117.30p | 2,799 | |
| 150.65p | -10.25 | -6.4% | 157.20p | 160.90p | 147.90p | 2,785 | |
| 160.90p | -1.95 | -1.2% | 177.60p | 177.60p | 160.90p | 1 | |
| 162.85p | +3.35 | +2.1% | 162.85p | 162.85p | 162.85p | 0 | |
| 159.50p | -7.30 | -4.4% | 167.60p | 171.40p | 152.80p | 5,302 | |
| 166.80p | +10.40 | +6.6% | 148.30p | 166.80p | 148.30p | 507 | |
| 156.40p | -27.05 | -14.7% | 180.50p | 183.90p | 156.40p | 966 | |
| 183.45p | +21.20 | +13.1% | 166.00p | 183.45p | 166.00p | 2,557 | |
| 162.25p | +2.20 | +1.4% | 138.80p | 168.60p | 137.50p | 7,264 | |
| 160.05p | -2.15 | -1.3% | 164.40p | 164.40p | 160.05p | 188 | |
| 162.20p | +23.60 | +17.0% | 152.50p | 162.20p | 152.50p | 3,523 |
- Ticker
- LSE:3SMR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Nuscale Power SMR ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Nuscale Power SMR ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SMR · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SMR3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Nuscale Power SMR ETP.