Stock listing

LSE:3SMH Leverage Shares 3x Long Semiconductors ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Semiconductors ETP

Follow Leverage Shares 3x Long Semiconductors ETP into a list and get an email when it puts out news.

Share price · LSE:3SMH

643.75p GBX (pence) -59.75 (-8.5%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
623.50p – 710.50p GBX (pence)Nov 3, 2026
Volume
13,555 sharesNov 3, 2026
52-week range
431.00p – 2,853.05p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£92,441 GBPMedian day 6,304 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Leverage Shares 3x Long Semiconductors ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SMH · Home643.75p GBX (pence)-59.75 (-8.5%)13,555627.25p710.50p623.50p703.50pClose on Nov 3, 2026
LSE:SM3E€11.35 EUR+1.722 (+17.9%)682€9.463€11.35€9.463€9.63Close on Oct 27, 2026
LSE:SMH3$12.59 USD+1.77 (+16.4%)5,930$11.96$12.70$11.90$10.82Close on Oct 27, 2026
Xetra:3SIC€11.33 EUR+1.622 (+16.7%)1,652€10.26€11.33€10.26€9.706Close on Oct 27, 2026
Euronext:3SMH€8.607 EUR-3.057 (-26.2%)1,415€9.668€9.746€8.607€11.66Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3SMH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
643.75p-59.75-8.5%627.25p710.50p623.50p13,555
703.50p+25.75+3.8%738.75p762.00p703.50p7,464
677.75p-296.63-30.4%820.00p828.00p677.75p19,324
974.38p-12.63-1.3%960.50p987.25p943.50p33,531
987.00p+36.25+3.8%1,014.00p1,018.85p976.00p20,468
950.75p+83.13+9.6%865.25p958.00p858.50p12,329
867.63p+58.00+7.2%779.00p867.63p775.64p5,500
809.63p+3.25+0.4%804.00p826.03p799.46p3,661
806.38p-125.63-13.5%867.00p876.25p793.75p8,410
932.00p+19.13+2.1%950.00p964.00p924.00p6,428
912.88p-49.00-5.1%877.75p935.25p868.25p2,048
961.88p+27.50+2.9%955.25p967.00p927.00p20,993
934.38p-39.25-4.0%995.00p1,003.70p934.38p8,121
973.63p-114.38-10.5%936.00p987.00p902.00p54,422
1,088.00p-23.75-2.1%1,160.50p1,160.50p1,088.00p2,858
1,111.75p-47.75-4.1%1,108.00p1,146.14p1,086.50p9,424
1,159.50p-109.00-8.6%1,248.00p1,248.00p1,151.50p10,452
1,268.50p-116.75-8.4%1,268.50p1,268.50p1,268.50p1
1,385.25p-55.75-3.9%1,375.00p1,385.25p1,375.00p181
1,441.00p+6.00+0.4%1,450.00p1,450.00p1,400.50p1,044
1,435.00p-63.00-4.2%1,535.00p1,567.00p1,435.00p603
1,498.00p-40.75-2.6%1,571.50p1,579.50p1,498.00p3,322
1,538.75p+327.75+27.1%1,510.00p1,571.09p1,505.00p6,422
1,211.00p-218.00-15.3%1,515.00p1,515.50p1,211.00p471
1,429.00p+144.50+11.2%1,441.00p1,441.00p1,415.50p3,205
1,284.50p-79.50-5.8%1,433.50p1,520.86p1,284.50p721
1,364.00p-89.50-6.2%1,460.00p1,480.00p1,336.00p2,088
1,453.50p+1.75+0.1%1,596.00p1,606.75p1,453.50p6,186
1,451.75p-84.00-5.5%1,440.00p1,464.78p1,399.20p1,628
1,535.75p-5.25-0.3%1,570.00p1,590.36p1,486.90p7,075
1,541.00p+66.50+4.5%1,470.00p1,559.50p1,470.00p13,852
1,474.50p+237.50+19.2%1,200.00p1,480.00p1,200.00p19,247
1,237.00p+16.75+1.4%1,250.00p1,250.00p1,224.50p3,938
1,220.25p+91.00+8.1%1,180.50p1,220.25p1,168.00p10,659
1,129.25p+55.25+5.1%1,115.50p1,139.85p1,115.50p8,912
1,074.00p+43.50+4.2%1,080.00p1,080.00p1,070.00p1,080
1,030.50p-56.00-5.2%1,078.00p1,078.00p1,026.00p5,229
1,086.50p+0.500.0%1,226.50p1,259.00p1,086.50p6,819
1,086.00p-182.00-14.4%1,260.00p1,265.64p1,086.00p2,790
1,268.00p-42.00-3.2%1,276.00p1,290.00p1,221.00p1,645
1,310.00p+40.00+3.1%1,303.50p1,323.00p1,198.50p10,932
1,270.00p+68.75+5.7%1,230.00p1,300.00p1,216.50p3,615
1,201.25p+148.00+14.1%1,144.50p1,220.50p1,120.00p12,538
1,053.25p-18.00-1.7%1,060.00p1,068.47p1,002.99p7,238
1,071.25p+30.50+2.9%1,024.50p1,071.25p1,024.50p1,870
1,040.75p-10.25-1.0%1,070.00p1,070.00p1,009.00p10,147
1,051.00p-80.00-7.1%1,117.00p1,120.50p1,051.00p8,801
1,131.00p+53.75+5.0%1,175.50p1,211.60p1,108.30p27,476
1,077.25p-6.00-0.6%1,094.00p1,096.66p1,065.00p3,519
1,083.25p+65.75+6.5%1,098.00p1,131.00p1,060.00p4,317
1,017.50p-71.50-6.6%1,094.50p1,094.50p1,017.50p5,086
1,089.00p-92.75-7.8%1,239.00p1,239.00p1,089.00p3,055
1,181.75p-10.25-0.9%1,198.00p1,198.71p1,181.75p2,064
1,192.00p-56.00-4.5%1,260.00p1,261.00p1,180.00p2,319
1,248.00p-356.00-22.2%1,438.50p1,438.50p1,235.00p8,194
1,604.00p+265.50+19.8%1,338.50p1,604.00p1,338.50p2,842
1,338.50p-159.50-10.6%1,520.00p1,540.42p1,338.50p7,758
1,498.00p-22.75-1.5%1,407.50p1,552.00p1,407.50p2,446
1,520.75p+276.75+22.2%1,456.00p1,545.86p1,456.00p16,971
1,244.00p+17.00+1.4%1,339.00p1,395.00p1,244.00p1,538
1,227.00p-30.50-2.4%1,412.00p1,444.57p1,227.00p1,514
1,257.50p+4.00+0.3%1,340.00p1,418.50p1,257.50p11,023
1,253.50p-108.00-7.9%1,275.00p1,388.13p1,234.50p10,464
1,361.50p-21.00-1.5%1,382.00p1,426.00p1,327.00p5,437
1,382.50p+257.25+22.9%1,269.00p1,382.50p1,269.00p13,987
1,125.25p-11.25-1.0%1,125.50p1,176.00p1,040.00p13,716
Ticker
LSE:3SMH
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Investment Strategy Modification - L&S Strategies

Oct 29, 2026

Closed 677.75p (-30.4%) on Oct 30, 2026

Notice of Investment Strategy Modification

Oct 7, 2026

Closed 1,441.00p (+0.4%) on Oct 7, 2026

All Leverage Shares 3x Long Semiconductors ETP news

Leverage Shares 3x Long Semiconductors ETP on 6ix

What it is
Exchange-traded product (ETP)
News releases
2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026

Where Leverage Shares 3x Long Semiconductors ETP is listed

ListingExchangeCountryCurrency
LSE:3SMH · Home listing · This pageLSEUnited KingdomGBX
LSE:SM3ELSEUnited KingdomEUR
LSE:SMH3LSEUnited KingdomUSD
Xetra:3SICXetraGermanyEUR
Euronext:3SMHEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Semiconductors ETP.