Stock listing

LSE:3SMG Leverage Shares 3x Long Samsung Electronics ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Samsung Electronics ETP

Follow Leverage Shares 3x Long Samsung Electronics ETP into a list and get an email when it puts out news.

Share price · LSE:3SMG

93.50p GBX (pence) -20.55 (-18.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -90.1% · daily closes, Jun 16, 2026 – Oct 30, 2026, adjusted for splits

Day range: 93.50p – 101.00p GBX (pence)Oct 30, 2026
Volume: 2,318 sharesOct 30, 2026
Traded on an average day: £25,338 GBPMedian day 7,685 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SMG · Home	93.50p GBX (pence)	-20.55 (-18.0%)	2,318	101.00p	101.00p	93.50p	114.05p	Close on Oct 30, 2026
Xetra:SME3	€1.365 EUR	+0.214 (+18.6%)	7,457	€1.253	€1.384	€1.253	€1.151	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SMG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	93.50p	-20.55	-18.0%	101.00p	101.00p	93.50p	2,318
Thu, Oct 29	114.05p	-23.70	-17.2%	112.10p	115.70p	110.30p	14,658
Wed, Oct 28	137.75p	+23.20	+20.3%	115.70p	140.40p	115.70p	38,634
Tue, Oct 27	114.55p	+13.90	+13.8%	106.90p	114.55p	106.90p	5,050
Mon, Oct 26	100.65p	+4.20	+4.4%	100.65p	100.65p	100.65p	0
Fri, Oct 23	96.45p	+5.50	+6.0%	93.70p	96.45p	93.70p	320
Thu, Oct 22	90.95p	-16.25	-15.2%	95.40p	99.90p	90.95p	27,469
Wed, Oct 21	107.20p	+8.95	+9.1%	107.30p	111.90p	106.40p	27,235
Tue, Oct 20	98.25p	-8.40	-7.9%	91.90p	99.70p	87.90p	27,940
Mon, Oct 19	106.65p	+11.30	+11.9%	103.30p	107.80p	103.30p	6,925
Fri, Oct 16	95.35p	-6.25	-6.2%	102.50p	102.50p	95.35p	29,796
Thu, Oct 15	101.60p	-27.60	-21.4%	92.50p	101.60p	89.40p	74,689
Wed, Oct 14	129.20p	-4.30	-3.2%	131.90p	133.00p	129.20p	15,066
Tue, Oct 13	133.50p	-20.35	-13.2%	132.30p	138.30p	129.80p	28,177
Mon, Oct 12	153.85p	-22.75	-12.9%	165.50p	167.30p	151.50p	32,078
Fri, Oct 9	176.60p	-9.80	-5.3%	184.30p	184.30p	176.60p	2,389
Thu, Oct 8	186.40p	-22.20	-10.6%	196.50p	196.60p	186.40p	6,510
Wed, Oct 7	208.60p	-4.20	-2.0%	205.70p	211.00p	195.90p	9,700
Tue, Oct 6	212.80p	-12.70	-5.6%	218.00p	219.60p	212.80p	1,200
Mon, Oct 5	225.50p	+1.30	+0.6%	226.20p	226.20p	225.50p	347
Fri, Oct 2	224.20p	+19.30	+9.4%	220.10p	224.20p	219.93p	998
Thu, Oct 1	204.90p	+8.40	+4.3%	213.80p	215.00p	204.90p	127
Wed, Sep 30	196.50p	-23.40	-10.6%	203.00p	203.00p	196.50p	2,974
Tue, Sep 29	219.90p	+33.95	+18.3%	217.90p	224.80p	217.00p	18,695
Mon, Sep 28	185.95p	-34.05	-15.5%	203.40p	203.50p	183.50p	16,044
Fri, Sep 25	220.00p	+12.35	+5.9%	221.30p	222.60p	220.00p	7,860
Thu, Sep 24	207.65p	-16.45	-7.3%	213.80p	215.70p	203.80p	9,941
Wed, Sep 23	224.10p	-0.10	0.0%	237.00p	237.50p	220.10p	16,280
Tue, Sep 22	224.20p	+7.05	+3.2%	219.60p	228.00p	219.60p	11,984
Mon, Sep 21	217.15p	+41.65	+23.7%	206.80p	217.90p	205.10p	39,089
Fri, Sep 18	175.50p	-6.80	-3.7%	175.50p	175.50p	175.50p	7
Thu, Sep 17	182.30p	+12.70	+7.5%	171.30p	186.80p	169.60p	7,283
Wed, Sep 16	169.60p	+14.95	+9.7%	168.50p	172.40p	168.10p	30,051
Tue, Sep 15	154.65p	+7.25	+4.9%	161.30p	163.50p	154.60p	7,239
Mon, Sep 14	147.40p	-44.50	-23.2%	160.30p	161.20p	145.10p	31,441
Fri, Sep 11	191.90p	+8.20	+4.5%	186.30p	191.90p	185.00p	280
Thu, Sep 10	183.70p	-22.85	-11.1%	202.90p	203.00p	181.20p	57,753
Wed, Sep 9	206.55p	-5.15	-2.4%	206.60p	206.60p	205.90p	2,916
Tue, Sep 8	211.70p	+1.30	+0.6%	205.60p	211.70p	205.50p	7,520
Mon, Sep 7	210.40p	+14.30	+7.3%	210.40p	210.40p	210.40p	0
Fri, Sep 4	196.10p	+28.30	+16.9%	180.70p	196.10p	180.70p	3,939
Thu, Sep 3	167.80p	-4.40	-2.6%	163.80p	167.80p	163.80p	2,160
Wed, Sep 2	172.20p	-1.50	-0.9%	171.00p	172.20p	171.00p	2,357
Tue, Sep 1	173.70p	-17.60	-9.2%	171.80p	173.70p	171.50p	5,727
Fri, Aug 28	191.30p	+4.10	+2.2%	191.30p	191.30p	191.30p	0
Thu, Aug 27	187.20p	-1.80	-1.0%	199.90p	199.90p	187.20p	5,507
Wed, Aug 26	189.00p	+4.70	+2.6%	189.00p	189.00p	189.00p	0
Tue, Aug 25	184.30p	+22.05	+13.6%	180.50p	184.30p	179.50p	15,838
Mon, Aug 24	162.25p	-48.05	-22.8%	157.80p	170.50p	154.00p	7,850
Fri, Aug 21	210.30p	-7.55	-3.5%	245.00p	247.40p	208.90p	11,612
Thu, Aug 20	217.85p	+28.65	+15.1%	217.00p	217.85p	208.80p	4,616
Wed, Aug 19	189.20p	-0.15	-0.1%	190.40p	196.00p	179.50p	26,082
Tue, Aug 18	189.35p	-81.20	-30.0%	218.70p	220.70p	189.35p	47,782
Mon, Aug 17	270.55p	+50.45	+22.9%	245.00p	275.70p	240.40p	24,755
Fri, Aug 14	220.10p	-21.55	-8.9%	234.60p	244.60p	220.10p	29,296
Thu, Aug 13	241.65p	+28.80	+13.5%	214.50p	241.65p	201.70p	10,424
Wed, Aug 12	212.85p	+48.00	+29.1%	164.90p	212.85p	164.90p	44,023
Tue, Aug 11	164.85p	+25.00	+17.9%	165.00p	167.90p	162.10p	2,445
Mon, Aug 10	139.85p	-6.80	-4.6%	141.00p	142.90p	139.00p	69,508
Fri, Aug 7	146.65p	-10.80	-6.9%	152.80p	152.80p	140.50p	3,188
Thu, Aug 6	157.45p	-24.85	-13.6%	146.70p	157.45p	142.80p	27,908
Wed, Aug 5	182.30p	-11.55	-6.0%	192.00p	192.00p	172.30p	2,296
Tue, Aug 4	193.85p	+47.35	+32.3%	148.40p	193.85p	148.40p	465
Mon, Aug 3	146.50p	-19.75	-11.9%	161.00p	161.00p	143.80p	103
Fri, Jul 31	166.25p	+5.75	+3.6%	202.10p	204.70p	166.25p	6,722
Thu, Jul 30	160.50p	+25.85	+19.2%	122.10p	162.20p	118.00p	43,688

Ticker: LSE:3SMG
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Long Samsung Electronics ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Samsung Electronics ETP is listed

Listing	Exchange	Country	Currency
LSE:3SMG · Home listing · This page	LSE	United Kingdom	GBX
LSE:SMG3	LSE	United Kingdom	USD
Xetra:SME3	Xetra	Germany	EUR
Euronext:SMG3	Euronext	France	EUR