Stock listing
LSE:3SLM Leverage Shares 3X Long Silver Miners ETP Share Price
Home listing (LSE) of Leverage Shares 3X Long Silver Miners ETP
Follow Leverage Shares 3X Long Silver Miners ETP into a list and get an email when it puts out news.
Share price · LSE:3SLM
248.15p GBX (pence) +19.05 (+8.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 232.84p – 248.15p GBX (pence)Nov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Traded on an average day
- £16,124 GBPMedian day 1,875 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SLM · Home | 248.15p GBX (pence) | +19.05 (+8.3%) | 1,500 | 234.00p | 248.15p | 232.84p | 229.10p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SLM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 248.15p | +19.05 | +8.3% | 234.00p | 248.15p | 232.84p | 1,500 | |
| 229.10p | -45.90 | -16.7% | 255.60p | 256.55p | 228.30p | 8,271 | |
| 275.00p | -7.80 | -2.8% | 273.30p | 284.40p | 273.30p | 1,315 | |
| 282.80p | -2.40 | -0.8% | 307.30p | 307.30p | 282.80p | 2,979 | |
| 285.20p | +16.35 | +6.1% | 263.50p | 285.20p | 263.50p | 16 | |
| 268.85p | +3.35 | +1.3% | 268.85p | 268.85p | 268.85p | 0 | |
| 265.50p | -24.00 | -8.3% | 275.50p | 277.13p | 255.25p | 2,869 | |
| 289.50p | -62.90 | -17.8% | 320.00p | 320.00p | 289.50p | 3,605 | |
| 352.40p | -14.60 | -4.0% | 352.40p | 352.40p | 352.40p | 0 | |
| 367.00p | +0.20 | +0.1% | 349.90p | 379.30p | 338.00p | 1,554 | |
| 366.80p | -6.95 | -1.9% | 376.70p | 376.70p | 366.80p | 670 | |
| 373.75p | +19.30 | +5.4% | 369.40p | 373.75p | 351.90p | 6,915 | |
| 354.45p | +13.40 | +3.9% | 351.40p | 360.70p | 338.30p | 11,641 | |
| 341.05p | -55.55 | -14.0% | 341.05p | 341.05p | 341.05p | 0 | |
| 396.60p | -35.60 | -8.2% | 436.10p | 436.10p | 396.60p | 99 | |
| 432.20p | -11.25 | -2.5% | 429.40p | 434.59p | 421.00p | 3,600 | |
| 443.45p | +41.85 | +10.4% | 445.00p | 447.20p | 417.10p | 9,163 | |
| 401.60p | +3.95 | +1.0% | 395.30p | 401.60p | 395.30p | 1 | |
| 397.65p | -43.10 | -9.8% | 398.00p | 398.00p | 397.65p | 1 | |
| 440.75p | +5.85 | +1.3% | 432.30p | 440.75p | 428.00p | 1,875 | |
| 434.90p | +5.20 | +1.2% | 451.00p | 451.00p | 419.00p | 222 | |
| 429.70p | -0.90 | -0.2% | 434.80p | 440.00p | 429.70p | 761 | |
| 430.60p | -10.25 | -2.3% | 426.80p | 436.50p | 426.80p | 550 | |
| 440.85p | +7.05 | +1.6% | 460.00p | 460.00p | 440.85p | 325 | |
| 433.80p | -15.20 | -3.4% | 467.70p | 471.50p | 433.80p | 78 | |
| 449.00p | -74.75 | -14.3% | 458.00p | 467.46p | 446.00p | 3,767 | |
| 523.75p | +27.55 | +5.6% | 541.25p | 555.75p | 516.00p | 2,145 | |
| 496.20p | -49.55 | -9.1% | 496.20p | 496.20p | 496.20p | 1 | |
| 545.75p | -53.88 | -9.0% | 615.00p | 615.00p | 545.75p | 2,651 | |
| 599.63p | +34.63 | +6.1% | 602.50p | 604.89p | 599.63p | 300 | |
| 565.00p | -12.00 | -2.1% | 582.25p | 582.25p | 565.00p | 865 | |
| 577.00p | -22.50 | -3.8% | 643.50p | 647.99p | 577.00p | 1,279 | |
| 599.50p | +46.00 | +8.3% | 574.25p | 609.91p | 547.50p | 6,789 | |
| 553.50p | +21.63 | +4.1% | 580.00p | 620.75p | 553.50p | 3,541 | |
| 531.88p | -24.00 | -4.3% | 571.75p | 580.83p | 527.75p | 2,345 | |
| 555.88p | -80.63 | -12.7% | 592.00p | 603.06p | 546.00p | 4,163 | |
| 636.50p | -9.75 | -1.5% | 658.25p | 658.25p | 622.75p | 1,126 | |
| 646.25p | -56.25 | -8.0% | 685.50p | 690.25p | 642.00p | 3,625 | |
| 702.50p | +11.50 | +1.7% | 702.50p | 702.50p | 702.50p | 0 | |
| 691.00p | +0.375 | +0.1% | 680.25p | 691.00p | 659.67p | 1,521 | |
| 690.63p | -14.75 | -2.1% | 667.00p | 719.25p | 667.00p | 1,467 | |
| 705.38p | -28.88 | -3.9% | 725.50p | 725.50p | 650.00p | 3,381 | |
| 734.25p | +70.75 | +10.7% | 723.00p | 760.75p | 698.25p | 4,348 | |
| 663.50p | +29.50 | +4.7% | 606.00p | 682.00p | 606.00p | 1,950 | |
| 634.00p | -116.88 | -15.6% | 681.50p | 681.50p | 634.00p | 1,492 | |
| 750.88p | -17.63 | -2.3% | 805.00p | 851.75p | 737.75p | 9,681 | |
| 768.50p | +32.88 | +4.5% | 738.50p | 795.75p | 727.00p | 5,880 | |
| 735.63p | -16.50 | -2.2% | 779.50p | 779.50p | 724.00p | 4,230 | |
| 752.13p | +31.38 | +4.4% | 712.00p | 752.13p | 694.61p | 1,006 | |
| 720.75p | +9.875 | +1.4% | 719.75p | 743.50p | 719.75p | 3,147 | |
| 710.88p | +19.88 | +2.9% | 719.75p | 733.83p | 684.36p | 3,404 | |
| 691.00p | +55.00 | +8.6% | 659.25p | 697.14p | 604.75p | 9,974 | |
| 636.00p | +140.30 | +28.3% | 553.50p | 636.00p | 553.50p | 4,662 | |
| 495.70p | -69.92 | -12.4% | 515.00p | 515.00p | 488.31p | 2,094 | |
| 565.63p | +27.38 | +5.1% | 564.50p | 587.25p | 532.10p | 1,299 | |
| 538.25p | +13.00 | +2.5% | 504.50p | 566.00p | 504.50p | 5,570 | |
| 525.25p | -57.88 | -9.9% | 530.00p | 556.75p | 516.21p | 8,613 | |
| 583.13p | +27.38 | +4.9% | 575.00p | 610.00p | 571.50p | 1,988 | |
| 555.75p | +15.25 | +2.8% | 526.75p | 555.75p | 523.50p | 258 | |
| 540.50p | +22.50 | +4.3% | 568.25p | 568.25p | 502.50p | 23,695 | |
| 518.00p | +78.90 | +18.0% | 468.30p | 520.00p | 468.30p | 2,999 | |
| 439.10p | -17.90 | -3.9% | 469.50p | 470.40p | 436.20p | 1,050 | |
| 457.00p | +82.95 | +22.2% | 410.10p | 457.70p | 408.50p | 1,429 | |
| 374.05p | +52.90 | +16.5% | 377.50p | 377.50p | 374.05p | 109 | |
| 321.15p | +6.20 | +2.0% | 331.30p | 331.30p | 309.40p | 492 |
- Ticker
- LSE:3SLM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Silver Miners ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Silver Miners ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SLM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SLM3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Silver Miners ETP.