Stock listing

LSE:3SLE Leverage Shares 3x Long Silver ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Silver ETP

Follow Leverage Shares 3x Long Silver ETP into a list and get an email when it puts out news.

Share price · LSE:3SLE

€5.20 EUR -1.00 (-16.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -76.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.05 – €5.65 EUROct 30, 2026
Volume: 29,873 sharesOct 30, 2026
52-week range: €5.05 – €248.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €77,876 EURMedian day 3,484 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SLE · Home	€5.20 EUR	-1.00 (-16.1%)	29,873	€5.54	€5.65	€5.05	€6.20	Close on Oct 30, 2026
LSE:3SLV	584.00p GBX (pence)	+11.50 (+2.0%)	59,685	538.00p	587.00p	534.97p	572.50p	Close on Oct 27, 2026
Xetra:3SLV	€6.988 EUR	+0.133 (+1.9%)	7,597	€6.40	€7.018	€6.362	€6.854	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.20	-1.00	-16.1%	€5.54	€5.65	€5.05	29,873
Thu, Oct 29	€6.20	-0.46	-6.9%	€6.39	€6.41	€6.07	38,401
Wed, Oct 28	€6.66	-0.30	-4.3%	€6.77	€6.78	€6.66	4,278
Tue, Oct 27	€6.96	+0.13	+1.9%	€6.40	€6.97	€6.40	9,530
Mon, Oct 26	€6.83	-0.01	-0.1%	€6.81	€6.88	€6.45	10,278
Fri, Oct 23	€6.84	-0.455	-6.2%	€6.79	€6.84	€6.44	51,690
Thu, Oct 22	€7.295	-1.045	-12.5%	€7.59	€7.62	€7.29	12,511
Wed, Oct 21	€8.34	-0.055	-0.7%	€8.31	€8.34	€8.29	14,662
Tue, Oct 20	€8.395	+0.175	+2.1%	€8.12	€8.67	€8.12	23,224
Mon, Oct 19	€8.22	-0.03	-0.4%	€8.34	€8.34	€8.22	50
Fri, Oct 16	€8.25	+0.07	+0.9%	€8.25	€8.25	€8.25	0
Thu, Oct 15	€8.18	+0.30	+3.8%	€7.95	€8.18	€7.95	452
Wed, Oct 14	€7.88	-1.455	-15.6%	€8.94	€8.94	€7.88	15,691
Tue, Oct 13	€9.335	-0.50	-5.1%	€9.43	€9.43	€9.335	25
Mon, Oct 12	€9.835	-0.275	-2.7%	€9.835	€9.835	€9.835	0
Fri, Oct 9	€10.11	+0.95	+10.4%	€9.90	€10.11	€9.90	8,716
Thu, Oct 8	€9.16	-0.415	-4.3%	€9.23	€9.23	€9.16	1,797
Wed, Oct 7	€9.575	-0.715	-6.9%	€9.99	€9.99	€9.575	1,487
Tue, Oct 6	€10.29	-0.01	-0.1%	€10.42	€10.42	€10.14	7,029
Mon, Oct 5	€10.30	+0.52	+5.3%	€10.40	€10.70	€10.30	744
Fri, Oct 2	€9.78	-0.26	-2.6%	€10.26	€10.48	€9.78	5,570
Thu, Oct 1	€10.04	+0.29	+3.0%	€9.89	€10.20	€9.89	21,506
Wed, Sep 30	€9.75	-0.29	-2.9%	€10.00	€10.24	€9.75	4,847
Tue, Sep 29	€10.04	-0.17	-1.7%	€10.08	€10.16	€10.00	1,675
Mon, Sep 28	€10.21	-1.72	-14.4%	€10.20	€10.50	€10.12	38,552
Fri, Sep 25	€11.93	+0.53	+4.6%	€12.18	€12.20	€11.76	2,052
Thu, Sep 24	€11.40	-0.74	-6.1%	€11.96	€11.96	€11.40	20,363
Wed, Sep 23	€12.14	-0.82	-6.3%	€12.52	€12.52	€12.14	3,636
Tue, Sep 22	€12.96	-0.10	-0.8%	€12.68	€12.96	€12.68	11,508
Mon, Sep 21	€13.06	-0.15	-1.1%	€13.44	€13.44	€13.06	4,500
Fri, Sep 18	€13.21	+0.35	+2.7%	€13.64	€13.64	€13.20	10,300
Thu, Sep 17	€12.86	+0.72	+5.9%	€11.96	€13.00	€11.96	17,574
Wed, Sep 16	€12.14	+0.75	+6.6%	€12.18	€12.26	€12.14	2,725
Tue, Sep 15	€11.39	-0.04	-0.3%	€11.70	€11.70	€11.39	50
Mon, Sep 14	€11.43	-0.62	-5.1%	€11.32	€11.43	€11.30	593
Fri, Sep 11	€12.05	-0.08	-0.7%	€11.84	€12.28	€11.50	23,376
Thu, Sep 10	€12.13	-1.67	-12.1%	€13.76	€13.76	€11.86	14,484
Wed, Sep 9	€13.80	+0.49	+3.7%	€13.70	€14.18	€13.70	2,420
Tue, Sep 8	€13.31	-0.09	-0.7%	€13.10	€13.31	€13.10	4,875
Mon, Sep 7	€13.40	+0.18	+1.4%	€13.16	€13.40	€12.94	443
Fri, Sep 4	€13.22	-0.81	-5.8%	€13.46	€13.70	€12.68	22,183
Thu, Sep 3	€14.03	+1.34	+10.6%	€13.12	€14.03	€13.12	1,835
Wed, Sep 2	€12.69	+0.01	+0.1%	€12.16	€12.88	€12.16	1,717
Tue, Sep 1	€12.68	-2.87	-18.5%	€13.56	€13.56	€12.40	5,185
Fri, Aug 28	€15.55	+0.46	+3.0%	€16.38	€16.60	€14.84	7,873
Thu, Aug 27	€15.09	+0.50	+3.4%	€14.94	€15.09	€14.46	1,978
Wed, Aug 26	€14.59	-0.31	-2.1%	€15.00	€15.10	€14.59	846
Tue, Aug 25	€14.90	-0.55	-3.6%	€14.96	€14.96	€14.28	2,806
Mon, Aug 24	€15.45	-0.22	-1.4%	€15.42	€15.95	€15.34	1,675
Fri, Aug 21	€15.67	+0.50	+3.3%	€15.18	€15.92	€15.18	6,253
Thu, Aug 20	€15.17	+1.96	+14.8%	€13.86	€15.17	€13.74	7,474
Wed, Aug 19	€13.21	+0.97	+7.9%	€12.00	€13.21	€12.00	173
Tue, Aug 18	€12.24	-1.75	-12.5%	€13.50	€13.50	€12.22	473
Mon, Aug 17	€13.99	+0.84	+6.4%	€13.99	€13.99	€13.99	0
Fri, Aug 14	€13.15	+0.23	+1.8%	€12.80	€13.15	€12.80	1,029
Thu, Aug 13	€12.92	-0.78	-5.7%	€13.06	€13.10	€12.86	951
Wed, Aug 12	€13.70	+0.56	+4.3%	€13.78	€14.10	€13.62	1,486
Tue, Aug 11	€13.14	+0.10	+0.8%	€13.02	€13.18	€13.02	2,200
Mon, Aug 10	€13.04	+0.60	+4.8%	€12.60	€13.04	€12.50	643
Fri, Aug 7	€12.44	+1.22	+10.9%	€12.40	€13.06	€12.40	1,796
Thu, Aug 6	€11.22	-0.53	-4.5%	€11.50	€11.50	€11.12	3,331
Wed, Aug 5	€11.75	+1.51	+14.7%	€11.40	€11.78	€11.18	4,018
Tue, Aug 4	€10.24	+1.01	+10.9%	€9.96	€10.26	€9.95	1,724
Mon, Aug 3	€9.23	-0.005	-0.1%	€9.24	€9.24	€9.00	1,817
Fri, Jul 31	€9.235	-0.55	-5.6%	€9.52	€9.55	€9.16	14,919
Thu, Jul 30	€9.785	+0.58	+6.3%	€9.30	€9.785	€9.27	7,236

Ticker: LSE:3SLE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long Silver ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Silver ETP is listed

Listing	Exchange	Country	Currency
LSE:3SLE · Home listing · This page	LSE	United Kingdom	EUR
LSE:3SLV	LSE	United Kingdom	GBX
LSE:SLV3	LSE	United Kingdom	USD
Xetra:3SLV	Xetra	Germany	EUR
Euronext:SLV3	Euronext	France	EUR