Stock listing
LSE:3SIS WisdomTree Silver 3x Daily Short Share Price
Home listing (LSE) of WisdomTree Silver 3x Daily Short
Follow WisdomTree Silver 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3SIS
$35.88 USD -4.33 (-10.8%)
Close on Nov 2, 2026
- Day range
- $35.88 – $37.74 USDNov 2, 2026
- Volume
- 57 sharesNov 2, 2026
- 52-week range
- $10.50 – $509.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $196,639 USDMedian day 7,016 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SIS · Home | $35.88 USD | -4.33 (-10.8%) | 57 | $37.68 | $37.74 | $35.88 | $40.21 | Close on Nov 2, 2026 |
| LSE:3SSI | 2,292.00p GBX (pence) | -28.00 (-1.2%) | 82,304 | 2,480.00p | 2,495.82p | 2,284.51p | 2,320.00p | Close on Oct 27, 2026 |
| Xetra:PCFG | €27.36 EUR | -0.392 (-1.4%) | 1,996 | €29.71 | €29.88 | €27.23 | €27.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.88 | -4.33 | -10.8% | $37.68 | $37.74 | $35.88 | 57 | |
| $40.21 | +6.05 | +17.7% | $37.48 | $40.46 | $37.00 | 9,708 | |
| $34.16 | +2.26 | +7.1% | $33.48 | $34.56 | $33.08 | 24,769 | |
| $31.90 | +1.44 | +4.7% | $31.80 | $32.10 | $31.62 | 4,127 | |
| $30.46 | -0.64 | -2.1% | $33.08 | $33.28 | $30.42 | 3,300 | |
| $31.10 | +0.08 | +0.3% | $31.86 | $32.72 | $30.98 | 3,235 | |
| $31.02 | +1.64 | +5.6% | $31.28 | $32.68 | $31.02 | 9,585 | |
| $29.38 | +3.37 | +13.0% | $28.26 | $29.38 | $28.26 | 3,157 | |
| $26.01 | +0.18 | +0.7% | $26.62 | $26.64 | $26.00 | 414 | |
| $25.83 | -0.65 | -2.5% | $26.48 | $26.86 | $25.22 | 8,693 | |
| $26.48 | +0.14 | +0.5% | $25.78 | $26.68 | $25.78 | 805 | |
| $26.34 | -0.38 | -1.4% | $26.00 | $26.34 | $25.54 | 12,812 | |
| $26.72 | -1.72 | -6.0% | $27.70 | $27.73 | $26.60 | 6,714 | |
| $28.44 | +4.09 | +16.8% | $25.44 | $28.46 | $25.10 | 7,016 | |
| $24.35 | +1.17 | +5.0% | $22.90 | $24.44 | $22.90 | 11,907 | |
| $23.18 | +0.72 | +3.2% | $22.90 | $23.18 | $22.79 | 1,700 | |
| $22.46 | -2.57 | -10.3% | $23.10 | $23.10 | $22.46 | 9,050 | |
| $25.03 | +1.29 | +5.4% | $24.84 | $25.28 | $24.84 | 910 | |
| $23.74 | +1.48 | +6.6% | $23.70 | $24.42 | $23.02 | 5,744 | |
| $22.26 | -0.07 | -0.3% | $22.82 | $22.82 | $22.00 | 2,977 | |
| $22.33 | -1.19 | -5.1% | $22.08 | $22.48 | $21.66 | 8,688 | |
| $23.52 | +0.57 | +2.5% | $22.54 | $23.52 | $21.50 | 47,611 | |
| $22.95 | -0.47 | -2.0% | $22.98 | $23.32 | $22.56 | 919 | |
| $23.42 | +0.57 | +2.5% | $22.34 | $23.50 | $22.24 | 1,374 | |
| $22.85 | +0.43 | +1.9% | $22.74 | $23.00 | $22.66 | 10,162 | |
| $22.42 | +2.86 | +14.6% | $22.12 | $22.66 | $21.88 | 7,818 | |
| $19.56 | -0.94 | -4.6% | $20.06 | $20.12 | $18.91 | 6,946 | |
| $20.50 | +1.22 | +6.3% | $19.76 | $20.52 | $19.58 | 7,449 | |
| $19.28 | +1.06 | +5.8% | $18.58 | $19.30 | $18.58 | 12,050 | |
| $18.22 | +0.31 | +1.7% | $19.12 | $19.15 | $18.06 | 7,128 | |
| $17.91 | +0.10 | +0.6% | $18.11 | $18.11 | $17.55 | 789 | |
| $17.81 | -0.465 | -2.5% | $17.43 | $18.00 | $17.04 | 7,853 | |
| $18.28 | -1.135 | -5.8% | $19.91 | $19.91 | $18.04 | 9,629 | |
| $19.41 | -1.30 | -6.3% | $19.16 | $19.72 | $19.03 | 12,517 | |
| $20.71 | +0.04 | +0.2% | $20.86 | $21.28 | $20.04 | 3,487 | |
| $20.67 | +1.22 | +6.3% | $20.20 | $21.40 | $20.20 | 39,251 | |
| $19.45 | -0.08 | -0.4% | $19.99 | $20.72 | $18.93 | 12,011 | |
| $19.53 | +1.96 | +11.2% | $17.34 | $19.91 | $17.33 | 22,264 | |
| $17.57 | -0.59 | -3.2% | $17.87 | $18.45 | $16.75 | 12,318 | |
| $18.16 | -0.06 | -0.3% | $18.36 | $18.69 | $18.15 | 2,300 | |
| $18.22 | -0.12 | -0.7% | $18.87 | $18.87 | $18.22 | 290 | |
| $18.34 | +0.985 | +5.7% | $18.01 | $18.75 | $17.72 | 1,660 | |
| $17.36 | -2.105 | -10.8% | $19.00 | $19.01 | $17.36 | 2,228 | |
| $19.46 | -0.11 | -0.6% | $20.46 | $20.84 | $19.09 | 23,856 | |
| $19.57 | +3.30 | +20.3% | $18.45 | $20.18 | $18.44 | 31,521 | |
| $16.27 | -0.39 | -2.3% | $15.39 | $16.57 | $14.97 | 8,592 | |
| $16.66 | -0.59 | -3.4% | $17.05 | $17.44 | $16.66 | 10,582 | |
| $17.25 | +0.265 | +1.6% | $16.84 | $17.50 | $16.65 | 4,854 | |
| $16.99 | +0.64 | +3.9% | $17.11 | $17.59 | $16.95 | 8,127 | |
| $16.35 | +0.21 | +1.3% | $16.60 | $16.65 | $15.97 | 1,633 | |
| $16.14 | -0.615 | -3.7% | $16.62 | $16.62 | $15.80 | 14,281 | |
| $16.75 | -2.61 | -13.5% | $18.20 | $18.97 | $16.47 | 20,047 | |
| $19.36 | -1.85 | -8.7% | $21.68 | $21.72 | $19.28 | 12,907 | |
| $21.21 | +2.45 | +13.1% | $19.99 | $21.28 | $19.99 | 3,264 | |
| $18.76 | -1.23 | -6.2% | $19.52 | $19.90 | $18.76 | 3,880 | |
| $19.99 | -0.48 | -2.3% | $20.36 | $20.36 | $19.51 | 3,738 | |
| $20.47 | +1.13 | +5.8% | $20.22 | $20.66 | $20.00 | 9,249 | |
| $19.34 | -1.02 | -5.0% | $19.17 | $19.34 | $18.55 | 2,874 | |
| $20.36 | -0.12 | -0.6% | $20.56 | $20.58 | $19.92 | 2,232 | |
| $20.48 | -1.00 | -4.7% | $21.00 | $21.54 | $20.22 | 29,235 | |
| $21.48 | -2.64 | -10.9% | $21.50 | $21.56 | $19.67 | 18,270 | |
| $24.12 | +1.30 | +5.7% | $23.72 | $24.30 | $23.46 | 2,236 | |
| $22.82 | -4.04 | -15.0% | $23.64 | $24.28 | $22.42 | 2,936 | |
| $26.86 | -3.37 | -11.1% | $27.60 | $28.14 | $26.00 | 4,531 | |
| $30.23 | +0.19 | +0.6% | $28.86 | $30.50 | $28.86 | 122 |
- Ticker
- LSE:3SIS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Silver 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Silver 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SIS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3SSI | LSE | United Kingdom | GBX |
| Xetra:PCFG | Xetra | Germany | EUR |
| Euronext:3SIS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Silver 3x Daily Short.