Stock listing

LSE:3SIN Leverage Shares -3x Short India ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short India ETP

Follow Leverage Shares -3x Short India ETP into a list and get an email when it puts out news.

Share price · LSE:3SIN

795.00p GBX (pence) -12.00 (-1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 795.00p – 812.00p GBX (pence)Oct 30, 2026
Volume: 49 sharesOct 30, 2026
52-week range: 600.00p – 1,050.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £808 GBPMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SIN · Home	795.00p GBX (pence)	-12.00 (-1.5%)	49	812.00p	812.00p	795.00p	807.00p	Close on Oct 30, 2026
Xetra:SIN3	€10.07 EUR	-0.114 (-1.1%)	98	€9.924	€10.09	€9.924	€10.18	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SIN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	795.00p	-12.00	-1.5%	812.00p	812.00p	795.00p	49
Thu, Oct 29	807.00p	-40.00	-4.7%	807.00p	807.00p	807.00p	0
Wed, Oct 28	847.00p	+5.00	+0.6%	822.00p	854.00p	822.00p	31
Tue, Oct 27	842.00p	-6.00	-0.7%	842.00p	842.00p	842.00p	4
Mon, Oct 26	848.00p	-3.00	-0.4%	848.00p	848.00p	848.00p	0
Fri, Oct 23	851.00p	+30.00	+3.7%	856.00p	856.00p	851.00p	1
Thu, Oct 22	821.00p	+12.00	+1.5%	816.00p	821.00p	816.00p	15
Wed, Oct 21	809.00p	+19.00	+2.4%	820.00p	820.00p	809.00p	88
Tue, Oct 20	790.00p	-16.00	-2.0%	790.00p	790.00p	790.00p	0
Mon, Oct 19	806.00p	+19.00	+2.4%	806.00p	806.00p	806.00p	0
Fri, Oct 16	787.00p	-7.00	-0.9%	774.00p	787.00p	774.00p	5
Thu, Oct 15	794.00p	-56.00	-6.6%	798.00p	798.00p	794.00p	15
Wed, Oct 14	850.00p	+29.00	+3.5%	850.00p	850.00p	850.00p	177
Tue, Oct 13	821.00p	-57.00	-6.5%	826.00p	826.00p	821.00p	156
Mon, Oct 12	878.00p	-25.00	-2.8%	890.00p	894.00p	878.00p	166
Fri, Oct 9	903.00p	-32.00	-3.4%	908.00p	910.00p	903.00p	218
Thu, Oct 8	935.00p	+35.00	+3.9%	910.00p	940.00p	906.00p	673
Wed, Oct 7	900.00p	+48.00	+5.6%	908.00p	908.00p	888.00p	487
Tue, Oct 6	852.00p	-19.00	-2.2%	864.00p	870.00p	852.00p	767
Mon, Oct 5	871.00p	0.00	0.0%	871.00p	871.00p	871.00p	0
Fri, Oct 2	871.00p	-16.00	-1.8%	876.00p	880.00p	871.00p	90
Thu, Oct 1	887.00p	+27.00	+3.1%	918.00p	918.00p	874.00p	78
Wed, Sep 30	860.00p	+5.00	+0.6%	862.00p	862.00p	860.00p	29
Tue, Sep 29	855.00p	+12.00	+1.4%	855.00p	855.00p	855.00p	0
Mon, Sep 28	843.00p	+35.00	+4.3%	843.00p	843.00p	843.00p	0
Fri, Sep 25	808.00p	-11.00	-1.3%	804.00p	808.00p	800.00p	1,188
Thu, Sep 24	819.00p	+31.00	+3.9%	802.00p	840.00p	802.00p	1,239
Wed, Sep 23	788.00p	+15.00	+1.9%	756.00p	788.00p	756.00p	5
Tue, Sep 22	773.00p	+4.00	+0.5%	773.00p	773.00p	773.00p	0
Mon, Sep 21	769.00p	-19.00	-2.4%	769.00p	769.00p	769.00p	0
Fri, Sep 18	788.00p	+2.00	+0.3%	788.00p	788.00p	788.00p	0
Thu, Sep 17	786.00p	-7.00	-0.9%	786.00p	786.00p	786.00p	0
Wed, Sep 16	793.00p	-4.00	-0.5%	793.00p	793.00p	793.00p	0
Tue, Sep 15	797.00p	+29.00	+3.8%	798.00p	810.00p	797.00p	57
Mon, Sep 14	768.00p	+9.00	+1.2%	768.00p	768.00p	768.00p	0
Fri, Sep 11	759.00p	-10.00	-1.3%	788.00p	788.00p	759.00p	101
Thu, Sep 10	769.00p	+21.00	+2.8%	726.00p	769.00p	726.00p	3
Wed, Sep 9	748.00p	+26.00	+3.6%	748.00p	748.00p	748.00p	0
Tue, Sep 8	722.00p	+10.00	+1.4%	722.00p	722.00p	722.00p	0
Mon, Sep 7	712.00p	+16.00	+2.3%	712.00p	712.00p	712.00p	0
Fri, Sep 4	696.00p	0.00	0.0%	696.00p	696.00p	696.00p	0
Thu, Sep 3	696.00p	-1.00	-0.1%	684.00p	696.00p	684.00p	51
Wed, Sep 2	697.00p	-5.00	-0.7%	730.00p	748.00p	688.00p	651
Tue, Sep 1	702.00p	-2.00	-0.3%	702.00p	702.00p	702.00p	0
Fri, Aug 28	704.00p	-4.00	-0.6%	704.00p	704.00p	704.00p	0
Thu, Aug 27	708.00p	+14.00	+2.0%	708.00p	708.00p	708.00p	0
Wed, Aug 26	694.00p	+14.00	+2.1%	696.00p	696.00p	694.00p	3
Tue, Aug 25	680.00p	-32.00	-4.5%	706.00p	706.00p	680.00p	37
Mon, Aug 24	712.00p	+9.00	+1.3%	712.00p	712.00p	712.00p	0
Fri, Aug 21	703.00p	+1.00	+0.1%	703.00p	703.00p	703.00p	0
Thu, Aug 20	702.00p	-6.00	-0.8%	708.00p	716.00p	702.00p	34
Wed, Aug 19	708.00p	-12.00	-1.7%	708.00p	708.00p	708.00p	0
Tue, Aug 18	720.00p	+18.00	+2.6%	720.00p	720.00p	720.00p	0
Mon, Aug 17	702.00p	-2.00	-0.3%	702.00p	702.00p	702.00p	0
Fri, Aug 14	704.00p	+4.00	+0.6%	682.00p	704.00p	682.00p	6
Thu, Aug 13	700.00p	+4.00	+0.6%	700.00p	700.00p	700.00p	0
Wed, Aug 12	696.00p	+8.00	+1.2%	696.00p	696.00p	696.00p	0
Tue, Aug 11	688.00p	+2.00	+0.3%	688.00p	688.00p	688.00p	0
Mon, Aug 10	686.00p	+7.00	+1.0%	686.00p	686.00p	686.00p	0
Fri, Aug 7	679.00p	-10.00	-1.5%	679.00p	679.00p	679.00p	0
Thu, Aug 6	689.00p	+5.00	+0.7%	689.00p	689.00p	689.00p	0
Wed, Aug 5	684.00p	0.00	0.0%	684.00p	684.00p	684.00p	0
Tue, Aug 4	684.00p	-12.00	-1.7%	690.00p	690.00p	684.00p	3
Mon, Aug 3	696.00p	-13.00	-1.8%	702.00p	702.00p	696.00p	3
Fri, Jul 31	709.00p	-5.00	-0.7%	709.00p	709.00p	709.00p	0
Thu, Jul 30	714.00p	-29.00	-3.9%	714.00p	714.00p	714.00p	0

Ticker: LSE:3SIN
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short India ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short India ETP is listed

Listing	Exchange	Country	Currency
LSE:3SIN · Home listing · This page	LSE	United Kingdom	GBX
LSE:INDS	LSE	United Kingdom	USD
Xetra:SIN3	Xetra	Germany	EUR