Stock listing

LSE:3SGL GraniteShares 3x Short Glencore Daily ETP Share Price

Follow GraniteShares 3x Short Glencore Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SGL

232.75p GBX (pence) +18.75 (+8.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -82.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
220.50p – 232.75p GBX (pence)Nov 3, 2026
Volume
353 sharesNov 3, 2026
52-week range
127.60p – 1,533.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£2,891 GBPMedian day 353 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GraniteShares 3x Short Glencore Daily ETP logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3SGL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
232.75p+18.75+8.8%221.50p232.75p220.50p353
214.00p+1.75+0.8%211.00p214.00p211.00p182
212.25p+24.65+13.1%200.00p212.25p200.00p1,518
187.60p+2.00+1.1%182.00p187.60p182.00p126
185.60p-6.10-3.2%198.00p198.00p185.60p89
191.70p+23.70+14.1%187.80p191.70p187.80p78
168.00p0.000.0%174.00p176.80p168.00p1,202
168.00p+16.00+10.5%161.60p168.00p161.20p1,793
152.00p-8.50-5.3%152.00p152.00p152.00p2
160.50p+3.90+2.5%167.60p171.80p160.50p2,069
156.60p+6.70+4.5%147.40p156.60p147.40p194
149.90p-1.20-0.8%154.80p154.80p149.90p2
151.10p-16.20-9.7%159.60p159.60p148.80p81
167.30p+1.70+1.0%172.60p172.60p164.00p541
165.60p+4.60+2.9%163.80p165.60p163.80p27
161.00p-2.70-1.6%162.40p163.40p159.60p673
163.70p-7.60-4.4%167.80p168.80p163.70p21
171.30p-15.50-8.3%179.20p179.40p171.00p243
186.80p+7.90+4.4%190.80p190.80p186.80p69
178.90p+0.40+0.2%176.60p183.80p176.60p5,507
178.50p-5.50-3.0%171.80p182.60p171.80p1
184.00p+3.80+2.1%184.60p185.20p184.00p192
180.20p-4.00-2.2%176.40p180.20p176.40p9,898
184.20p+0.10+0.1%179.00p184.40p179.00p191
184.10p-12.15-6.2%193.20p193.20p183.60p12,424
196.25p+5.00+2.6%195.80p196.40p195.80p5,233
191.25p+12.95+7.3%179.20p191.25p179.20p3,367
178.30p+19.60+12.4%172.60p178.30p172.60p441
158.70p-2.90-1.8%158.70p158.70p158.70p20
161.60p+10.40+6.9%160.00p164.60p158.80p2,844
151.20p+10.50+7.5%153.00p154.60p151.20p949
140.70p-4.80-3.3%149.20p149.20p140.70p1,668
145.50p+13.30+10.1%130.80p145.50p130.80p10,625
132.20p+1.40+1.1%128.40p134.80p128.40p17,892
130.80p-14.00-9.7%144.80p144.80p127.60p558
144.80p-0.40-0.3%143.60p144.80p143.60p103
145.20p-7.30-4.8%147.00p147.00p139.80p428
152.50p+1.60+1.1%150.20p152.50p150.20p100
150.90p-3.10-2.0%149.40p150.90p142.60p274
154.00p-0.40-0.3%150.00p154.00p149.80p1,376
154.40p-4.30-2.7%160.40p161.80p154.00p1,942
158.70p-0.10-0.1%155.00p158.70p155.00p1,404
158.80p-5.10-3.1%165.00p165.60p158.80p365
163.90p+1.40+0.9%160.00p163.90p160.00p4
162.50p-14.10-8.0%167.80p167.80p159.00p955
176.60p-2.30-1.3%181.40p185.80p176.00p5,498
178.90p-31.60-15.0%204.00p204.00p178.90p439
210.50p+21.70+11.5%211.00p211.00p210.50p310
188.80p+1.00+0.5%183.00p188.80p182.00p261
187.80p-4.90-2.5%191.20p191.20p187.80p60
192.70p-3.20-1.6%195.00p200.00p192.70p60
195.90p+4.70+2.5%190.00p199.00p185.00p311
191.20p-21.55-10.1%189.60p192.00p185.00p122
212.75p-17.00-7.4%215.00p215.00p204.00p301
229.75p+5.00+2.2%227.00p236.00p227.00p636
Ticker
LSE:3SGL
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short Glencore Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Glencore Daily ETP.