Stock listing

LSE:3SGG Leverage Shares -3x Short Alphabet ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Alphabet ETP

Follow Leverage Shares -3x Short Alphabet ETP into a list and get an email when it puts out news.

Share price · LSE:3SGG

1,052.50p GBX (pence) +35.00 (+3.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.9% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,037.00p – 1,058.50p GBX (pence)Oct 30, 2026
Volume: 2,114 sharesOct 30, 2026
52-week range: 479.50p – 2,167.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: £9,199 GBPMedian day 85 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SGG · Home	1,052.50p GBX (pence)	+35.00 (+3.4%)	2,114	1,039.00p	1,058.50p	1,037.00p	1,017.50p	Close on Oct 30, 2026
Xetra:GG3S	€9.311 EUR	+0.247 (+2.7%)	27	€9.651	€9.853	€9.311	€9.064	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SGG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,052.50p	+35.00	+3.4%	1,039.00p	1,058.50p	1,037.00p	2,114
Thu, Oct 29	1,017.50p	+253.38	+33.2%	980.00p	1,021.50p	976.75p	7,947
Wed, Oct 28	764.13p	-13.38	-1.7%	764.13p	764.13p	764.13p	0
Tue, Oct 27	777.50p	-17.13	-2.2%	784.25p	784.25p	777.50p	926
Mon, Oct 26	794.63p	+33.75	+4.4%	794.63p	794.63p	794.63p	0
Fri, Oct 23	760.88p	+19.75	+2.7%	760.88p	760.88p	760.88p	0
Thu, Oct 22	741.13p	+38.63	+5.5%	715.75p	741.13p	715.75p	648
Wed, Oct 21	702.50p	+50.88	+7.8%	661.75p	728.75p	661.75p	3,724
Tue, Oct 20	651.63p	+17.50	+2.8%	638.75p	651.63p	638.75p	32
Mon, Oct 19	634.13p	-11.00	-1.7%	634.13p	634.13p	634.13p	0
Fri, Oct 16	645.13p	+26.88	+4.3%	610.75p	645.13p	610.75p	64
Thu, Oct 15	618.25p	+16.25	+2.7%	655.25p	655.25p	618.25p	296
Wed, Oct 14	602.00p	+19.25	+3.3%	587.25p	602.00p	555.00p	2,245
Tue, Oct 13	582.75p	-9.375	-1.6%	582.75p	582.75p	582.75p	0
Mon, Oct 12	592.13p	-13.88	-2.3%	592.13p	592.13p	592.13p	0
Fri, Oct 9	606.00p	-3.25	-0.5%	606.00p	606.00p	606.00p	1
Thu, Oct 8	609.25p	-33.25	-5.2%	596.50p	609.25p	596.50p	25
Wed, Oct 7	642.50p	+21.88	+3.5%	642.50p	642.50p	642.50p	0
Tue, Oct 6	620.63p	-19.38	-3.0%	620.63p	620.63p	620.63p	0
Mon, Oct 5	640.00p	-17.38	-2.6%	657.00p	657.00p	640.00p	10
Fri, Oct 2	657.38p	-8.25	-1.2%	671.25p	671.25p	657.38p	25
Thu, Oct 1	665.63p	+57.38	+9.4%	603.00p	665.63p	603.00p	240
Wed, Sep 30	608.25p	-70.00	-10.3%	623.25p	623.25p	608.25p	312
Tue, Sep 29	678.25p	+11.88	+1.8%	678.25p	678.25p	678.25p	0
Mon, Sep 28	666.38p	+17.13	+2.6%	666.38p	666.38p	666.38p	0
Fri, Sep 25	649.25p	-38.50	-5.6%	656.50p	656.50p	649.25p	72
Thu, Sep 24	687.75p	+20.13	+3.0%	666.00p	699.25p	656.50p	1,954
Wed, Sep 23	667.63p	+83.88	+14.4%	605.50p	678.25p	605.25p	24,924
Tue, Sep 22	583.75p	-2.50	-0.4%	586.00p	586.00p	579.25p	22,142
Mon, Sep 21	586.25p	-32.00	-5.2%	608.50p	608.50p	586.25p	47
Fri, Sep 18	618.25p	-13.50	-2.1%	622.75p	622.75p	618.25p	20
Thu, Sep 17	631.75p	-3.375	-0.5%	633.25p	633.25p	631.75p	17
Wed, Sep 16	635.13p	-12.75	-2.0%	636.00p	636.00p	635.13p	450
Tue, Sep 15	647.88p	+7.50	+1.2%	633.25p	647.88p	633.25p	129
Mon, Sep 14	640.38p	-14.50	-2.2%	691.25p	695.50p	640.38p	645
Fri, Sep 11	654.88p	-72.50	-10.0%	709.25p	709.75p	654.88p	1,156
Thu, Sep 10	727.38p	-6.125	-0.8%	727.38p	727.38p	727.38p	0
Wed, Sep 9	733.50p	+52.50	+7.7%	696.00p	733.50p	694.75p	262
Tue, Sep 8	681.00p	-0.625	-0.1%	664.00p	711.00p	664.00p	2,049
Mon, Sep 7	681.63p	-4.625	-0.7%	681.63p	681.63p	681.63p	0
Fri, Sep 4	686.25p	+27.88	+4.2%	689.75p	689.75p	686.25p	65
Thu, Sep 3	658.38p	-35.50	-5.1%	658.38p	658.38p	658.38p	0
Wed, Sep 2	693.88p	-3.875	-0.6%	693.88p	693.88p	693.88p	0
Tue, Sep 1	697.75p	+70.13	+11.2%	681.75p	700.50p	681.75p	459
Fri, Aug 28	627.63p	-38.13	-5.7%	664.00p	665.75p	627.63p	3,377
Thu, Aug 27	665.75p	+5.75	+0.9%	662.25p	665.75p	662.25p	29
Wed, Aug 26	660.00p	+21.88	+3.4%	660.00p	660.00p	660.00p	0
Tue, Aug 25	638.13p	+26.50	+4.3%	638.13p	638.13p	638.13p	0
Mon, Aug 24	611.63p	-33.88	-5.2%	611.63p	611.63p	611.63p	0
Fri, Aug 21	645.50p	-26.13	-3.9%	645.50p	645.50p	645.50p	0
Thu, Aug 20	671.63p	+27.25	+4.2%	664.25p	671.63p	659.75p	116
Wed, Aug 19	644.38p	-11.13	-1.7%	650.25p	650.25p	644.38p	100
Tue, Aug 18	655.50p	+5.00	+0.8%	662.75p	662.75p	655.50p	120
Mon, Aug 17	650.50p	+9.125	+1.4%	646.25p	650.50p	646.25p	290
Fri, Aug 14	641.38p	-3.625	-0.6%	633.00p	641.38p	621.50p	239
Thu, Aug 13	645.00p	-9.125	-1.4%	645.00p	645.00p	645.00p	0
Wed, Aug 12	654.13p	+44.25	+7.3%	630.75p	654.13p	629.50p	2,829
Tue, Aug 11	609.88p	+14.88	+2.5%	580.25p	612.50p	580.25p	1,651
Mon, Aug 10	595.00p	+14.50	+2.5%	595.00p	595.00p	595.00p	0
Fri, Aug 7	580.50p	+9.125	+1.6%	575.50p	591.00p	575.50p	508
Thu, Aug 6	571.38p	+73.77	+14.8%	547.50p	571.38p	547.50p	823
Wed, Aug 5	497.60p	-10.90	-2.1%	489.60p	497.60p	479.50p	1,012
Tue, Aug 4	508.50p	-7.375	-1.4%	528.00p	538.00p	500.75p	5,964
Mon, Aug 3	515.88p	-129.13	-20.0%	572.50p	574.25p	515.88p	239
Fri, Jul 31	645.00p	-119.13	-15.6%	727.25p	727.25p	645.00p	80
Thu, Jul 30	764.13p	+1.375	+0.2%	739.25p	764.13p	733.75p	90

Ticker: LSE:3SGG
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short Alphabet ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Alphabet ETP is listed

Listing	Exchange	Country	Currency
LSE:3SGG · Home listing · This page	LSE	United Kingdom	GBX
LSE:GG3S	LSE	United Kingdom	USD
LSE:GGES	LSE	United Kingdom	EUR
Xetra:GG3S	Xetra	Germany	EUR