Stock listing
LSE:3SFE Graniteshares 3X Short FB Daily ETP Share Price
UK listing (LSE) of Graniteshares 3X Short FB Daily ETP · home listing LSE:3SFB
Follow Graniteshares 3X Short FB Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3SFB
$0.245 USD -0.010 (-3.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SFB
- Day range
- $0.237 – $0.245 USDNov 4, 2026
- Volume
- 41,881 sharesNov 4, 2026
- 52-week range
- $0.141 – $0.845 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9,018 USDMedian day 13,671 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SFB · Home | $0.245 USD | -0.010 (-3.9%) | 41,881 | $0.241 | $0.245 | $0.237 | $0.255 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SFB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.010 | -3.9% | $0.241 | $0.245 | $0.237 | 41,881 | |
| $0.255 | -0.013 | -4.7% | $0.272 | $0.272 | $0.255 | 153 | |
| $0.268 | +0.011 | +4.1% | $0.258 | $0.268 | $0.258 | 5,153 | |
| $0.257 | +0.014 | +5.8% | $0.263 | $0.263 | $0.257 | 2,013 | |
| $0.243 | -0.023 | -8.5% | $0.263 | $0.263 | $0.243 | 2,013 | |
| $0.266 | +0.014 | +5.6% | $0.263 | $0.266 | $0.263 | 2,013 | |
| $0.252 | +0.018 | +7.9% | $0.232 | $0.252 | $0.232 | 118,489 | |
| $0.233 | +0.004 | +1.7% | $0.232 | $0.250 | $0.232 | 118,489 | |
| $0.229 | +0.011 | +5.0% | $0.230 | $0.234 | $0.227 | 28,177 | |
| $0.218 | +0.042 | +23.9% | $0.183 | $0.223 | $0.183 | 75,242 | |
| $0.176 | -0.014 | -7.1% | $0.191 | $0.192 | $0.176 | 16,833 | |
| $0.190 | +0.009 | +4.7% | $0.183 | $0.200 | $0.183 | 28,719 | |
| $0.181 | +0.011 | +6.5% | $0.184 | $0.184 | $0.181 | 10,850 | |
| $0.170 | +0.009 | +5.6% | $0.166 | $0.170 | $0.166 | 14,234 | |
| $0.161 | +0.005 | +3.2% | $0.164 | $0.168 | $0.161 | 31,893 | |
| $0.156 | +0.013 | +9.1% | $0.144 | $0.156 | $0.144 | 50,390 | |
| $0.143 | -0.012 | -7.7% | $0.162 | $0.162 | $0.141 | 27,437 | |
| $0.155 | -0.018 | -10.4% | $0.167 | $0.167 | $0.154 | 65,329 | |
| $0.173 | +0.001 | +0.3% | $0.168 | $0.173 | $0.168 | 39,800 | |
| $0.173 | +0.001 | +0.6% | $0.168 | $0.173 | $0.163 | 75,441 | |
| $0.172 | +0.014 | +8.5% | $0.157 | $0.172 | $0.157 | 0 | |
| $0.158 | +0.002 | +1.0% | $0.157 | $0.158 | $0.157 | 15,621 | |
| $0.157 | -0.010 | -5.7% | $0.166 | $0.166 | $0.157 | 20,971 | |
| $0.166 | -0.003 | -1.5% | $0.169 | $0.169 | $0.166 | 6,800 | |
| $0.169 | +0.002 | +0.9% | $0.171 | $0.171 | $0.169 | 34,654 | |
| $0.167 | -0.008 | -4.6% | $0.176 | $0.176 | $0.167 | 168,555 | |
| $0.175 | -0.001 | -0.6% | $0.176 | $0.176 | $0.173 | 168,555 | |
| $0.176 | +0.019 | +12.1% | $0.171 | $0.178 | $0.166 | 350,426 | |
| $0.157 | +0.006 | +4.0% | $0.141 | $0.157 | $0.141 | 133,903 | |
| $0.151 | -0.005 | -3.2% | $0.171 | $0.180 | $0.149 | 189,066 | |
| $0.156 | -0.003 | -1.9% | $0.171 | $0.171 | $0.155 | 10,366 | |
| $0.159 | -0.040 | -20.1% | $0.164 | $0.171 | $0.156 | 132,989 | |
| $0.199 | -0.046 | -18.8% | $0.203 | $0.203 | $0.199 | 751 | |
| $0.245 | +0.001 | +0.4% | $0.247 | $0.247 | $0.245 | 3,300 | |
| $0.244 | +0.002 | +0.8% | $0.249 | $0.249 | $0.244 | 9,895 | |
| $0.242 | -0.011 | -4.3% | $0.249 | $0.249 | $0.242 | 9,895 | |
| $0.253 | -0.012 | -4.5% | $0.258 | $0.258 | $0.246 | 11,657 | |
| $0.265 | -0.005 | -1.9% | $0.284 | $0.289 | $0.258 | 248,200 | |
| $0.270 | -0.001 | -0.4% | $0.270 | $0.270 | $0.270 | 10 | |
| $0.271 | +0.004 | +1.5% | $0.274 | $0.275 | $0.271 | 21,005 | |
| $0.267 | -0.061 | -18.6% | $0.314 | $0.314 | $0.267 | 34,394 | |
| $0.328 | -0.007 | -2.1% | $0.328 | $0.328 | $0.328 | 3 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.339 | $0.335 | 416 | |
| $0.335 | +0.013 | +4.0% | $0.335 | $0.336 | $0.335 | 444 | |
| $0.322 | -0.044 | -12.0% | $0.351 | $0.351 | $0.322 | 19,323 | |
| $0.366 | -0.031 | -7.8% | $0.366 | $0.366 | $0.366 | 6 | |
| $0.397 | +0.009 | +2.3% | $0.413 | $0.439 | $0.397 | 13,581 | |
| $0.388 | -0.029 | -7.1% | $0.394 | $0.394 | $0.388 | 2,510 | |
| $0.418 | +0.023 | +5.8% | $0.414 | $0.419 | $0.414 | 11,787 | |
| $0.395 | -0.041 | -9.5% | $0.404 | $0.404 | $0.395 | 74,257 | |
| $0.436 | -0.020 | -4.4% | $0.440 | $0.440 | $0.436 | 28,517 | |
| $0.456 | -0.016 | -3.4% | $0.473 | $0.473 | $0.456 | 130 | |
| $0.472 | -0.015 | -3.1% | $0.472 | $0.478 | $0.472 | 314 | |
| $0.487 | +0.016 | +3.4% | $0.469 | $0.487 | $0.469 | 25,295 | |
| $0.471 | +0.001 | +0.2% | $0.498 | $0.498 | $0.471 | 13,761 | |
| $0.470 | +0.050 | +12.0% | $0.425 | $0.477 | $0.425 | 15,565 | |
| $0.420 | +0.036 | +9.4% | $0.382 | $0.420 | $0.382 | 13,000 | |
| $0.384 | -0.014 | -3.4% | $0.382 | $0.384 | $0.382 | 13,000 | |
| $0.397 | -0.007 | -1.7% | $0.393 | $0.397 | $0.393 | 10,952 | |
| $0.404 | +0.049 | +13.6% | $0.406 | $0.406 | $0.404 | 8,497 | |
| $0.356 | -0.019 | -5.1% | $0.358 | $0.359 | $0.352 | 1,822 | |
| $0.375 | -0.005 | -1.2% | $0.381 | $0.381 | $0.369 | 89,374 | |
| $0.379 | -0.014 | -3.4% | $0.389 | $0.389 | $0.379 | 1,352 | |
| $0.393 | -0.007 | -1.8% | $0.394 | $0.394 | $0.391 | 11,968 | |
| $0.400 | -0.006 | -1.5% | $0.400 | $0.401 | $0.396 | 6,000 | |
| $0.406 | +0.025 | +6.4% | $0.400 | $0.406 | $0.396 | 6,000 |
- Ticker
- LSE:3SFE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Short FB Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short FB Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SFB · Home listing | LSE | United Kingdom | USD |
| LSE:3SFE · This page | LSE | United Kingdom | EUR |
| LSE:3SFP | LSE | United Kingdom | GBX |
| Euronext:3SFB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short FB Daily ETP.