Stock listing
LSE:3SDO GraniteShares 3x Short Diageo Daily ETP Share Price
Follow GraniteShares 3x Short Diageo Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SDO
3,020.00p GBX (pence) -320.00 (-9.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 3,020.00p – 3,020.00p GBX (pence)Nov 5, 2026
- 52-week range
- 3,020.00p – 10,850.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £520 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:3SDO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,020.00p | -320.00 | -9.6% | 3,020.00p | 3,020.00p | 3,020.00p | 0 | |
| 3,340.00p | -310.00 | -8.5% | 3,340.00p | 3,340.00p | 3,340.00p | 0 | |
| 3,650.00p | +210.00 | +6.1% | 3,650.00p | 3,650.00p | 3,650.00p | 0 | |
| 3,440.00p | -290.00 | -7.8% | 3,440.00p | 3,440.00p | 3,440.00p | 0 | |
| 3,730.00p | -140.00 | -3.6% | 3,960.00p | 3,980.00p | 3,730.00p | 12 | |
| 3,870.00p | 0.00 | 0.0% | 3,870.00p | 3,870.00p | 3,870.00p | 0 | |
| 3,870.00p | +90.00 | +2.4% | 3,860.00p | 3,880.00p | 3,860.00p | 7 | |
| 3,780.00p | +140.00 | +3.8% | 3,780.00p | 3,780.00p | 3,780.00p | 0 | |
| 3,640.00p | +60.00 | +1.7% | 3,640.00p | 3,640.00p | 3,640.00p | 2 | |
| 3,580.00p | -290.00 | -7.5% | 3,620.00p | 3,620.00p | 3,540.00p | 6 | |
| 3,870.00p | 0.00 | 0.0% | 3,870.00p | 3,870.00p | 3,870.00p | 0 | |
| 3,870.00p | +80.00 | +2.1% | 3,870.00p | 3,870.00p | 3,870.00p | 0 | |
| 3,790.00p | +50.00 | +1.3% | 3,680.00p | 3,790.00p | 3,680.00p | 1 | |
| 3,740.00p | +170.00 | +4.8% | 3,700.00p | 3,740.00p | 3,700.00p | 2 | |
| 3,570.00p | -190.00 | -5.1% | 3,840.00p | 3,840.00p | 3,570.00p | 3 | |
| 3,760.00p | -310.00 | -7.6% | 3,980.00p | 3,980.00p | 3,760.00p | 28 | |
| 4,070.00p | -190.00 | -4.5% | 4,240.00p | 4,240.00p | 4,070.00p | 9 | |
| 4,260.00p | -390.00 | -8.4% | 4,260.00p | 4,260.00p | 4,260.00p | 0 | |
| 4,650.00p | -400.00 | -7.9% | 4,650.00p | 4,650.00p | 4,650.00p | 0 | |
| 5,050.00p | -175.00 | -3.3% | 5,050.00p | 5,050.00p | 5,050.00p | 0 | |
| 5,225.00p | -25.00 | -0.5% | 5,225.00p | 5,225.00p | 5,225.00p | 0 | |
| 5,250.00p | +470.00 | +9.8% | 5,250.00p | 5,250.00p | 5,250.00p | 71 | |
| 4,780.00p | 0.00 | 0.0% | 4,780.00p | 4,780.00p | 4,780.00p | 0 | |
| 4,780.00p | 0.00 | 0.0% | 4,780.00p | 4,780.00p | 4,780.00p | 0 | |
| 4,780.00p | 0.00 | 0.0% | 4,780.00p | 4,780.00p | 4,780.00p | 0 | |
| 4,780.00p | -495.00 | -9.4% | 4,780.00p | 4,780.00p | 4,780.00p | 0 | |
| 5,275.00p | -150.00 | -2.8% | 5,250.00p | 5,275.00p | 5,250.00p | 231 | |
| 5,425.00p | +100.00 | +1.9% | 5,425.00p | 5,425.00p | 5,425.00p | 0 | |
| 5,325.00p | +260.00 | +5.1% | 5,325.00p | 5,325.00p | 5,325.00p | 0 | |
| 5,065.00p | +385.00 | +8.2% | 5,065.00p | 5,065.00p | 5,065.00p | 0 | |
| 4,680.00p | 0.00 | 0.0% | 4,680.00p | 4,680.00p | 4,680.00p | 0 | |
| 4,680.00p | -30.00 | -0.6% | 4,680.00p | 4,680.00p | 4,680.00p | 0 | |
| 4,710.00p | +220.00 | +4.9% | 4,710.00p | 4,710.00p | 4,710.00p | 0 | |
| 4,490.00p | -180.00 | -3.9% | 4,660.00p | 4,660.00p | 4,490.00p | 6 | |
| 4,670.00p | +260.00 | +5.9% | 4,670.00p | 4,670.00p | 4,670.00p | 0 | |
| 4,410.00p | 0.00 | 0.0% | 4,410.00p | 4,410.00p | 4,410.00p | 0 | |
| 4,410.00p | +240.00 | +5.8% | 4,460.00p | 4,460.00p | 4,380.00p | 16 | |
| 4,170.00p | -60.00 | -1.4% | 4,170.00p | 4,170.00p | 4,170.00p | 0 | |
| 4,230.00p | +340.00 | +8.7% | 4,230.00p | 4,230.00p | 4,230.00p | 0 | |
| 3,890.00p | -460.00 | -10.6% | 3,890.00p | 3,890.00p | 3,890.00p | 0 | |
| 4,350.00p | +40.00 | +0.9% | 4,350.00p | 4,350.00p | 4,350.00p | 0 | |
| 4,310.00p | -310.00 | -6.7% | 4,420.00p | 4,420.00p | 4,310.00p | 6 | |
| 4,620.00p | +10.00 | +0.2% | 4,620.00p | 4,620.00p | 4,620.00p | 0 | |
| 4,610.00p | +160.00 | +3.6% | 4,610.00p | 4,610.00p | 4,610.00p | 0 | |
| 4,450.00p | +420.00 | +10.4% | 4,450.00p | 4,450.00p | 4,450.00p | 0 | |
| 4,030.00p | -100.00 | -2.4% | 4,030.00p | 4,030.00p | 4,030.00p | 0 | |
| 4,130.00p | +240.00 | +6.2% | 4,130.00p | 4,130.00p | 4,130.00p | 0 | |
| 3,890.00p | -410.00 | -9.5% | 3,890.00p | 3,890.00p | 3,890.00p | 0 | |
| 4,300.00p | -875.00 | -16.9% | 4,160.00p | 4,300.00p | 4,160.00p | 144 | |
| 5,175.00p | -100.00 | -1.9% | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
- Ticker
- LSE:3SDO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Short Diageo Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about GraniteShares 3x Short Diageo Daily ETP.