Stock listing

LSE:3SBP GraniteShares 3x Short BP Daily ETP Share Price

Follow GraniteShares 3x Short BP Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SBP

336.50p GBX (pence) -7.00 (-2.0%)

Close on Oct 30, 2026

Past year -82.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
326.00p – 343.00p GBX (pence)Oct 30, 2026
Volume
3,644 sharesOct 30, 2026
52-week range
325.50p – 2,220.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,984 GBPMedian day 1,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GraniteShares 3x Short BP Daily ETP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SBP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
336.50p-7.00-2.0%326.00p343.00p326.00p3,644
343.50p-5.50-1.6%341.00p343.50p334.00p13,070
349.00p-15.00-4.1%350.00p350.00p349.00p362
364.00p+30.00+9.0%341.00p364.00p341.00p1,509
334.00p+8.50+2.6%344.00p344.00p334.00p613
325.50p-43.00-11.7%349.00p349.00p325.50p2,559
368.50p+6.00+1.7%368.00p368.50p368.00p27
362.50p-21.00-5.5%368.00p368.00p362.50p27
383.50p+16.00+4.4%379.00p383.50p379.00p6,371
367.50p-0.50-0.1%379.00p382.00p367.50p6,371
368.00p-5.50-1.5%379.00p382.00p368.00p6,371
373.50p+3.50+0.9%373.00p373.50p368.00p976
370.00p-8.50-2.2%377.00p377.00p370.00p638
378.50p-44.00-10.4%410.00p410.00p378.50p1,167
422.50p-4.50-1.1%435.00p435.00p420.00p917
427.00p-10.50-2.4%444.00p444.00p427.00p1,160
437.50p-51.00-10.4%475.00p477.00p435.00p6,237
488.50p-2.50-0.5%488.00p496.00p465.00p1,937
491.00p+3.50+0.7%499.00p516.00p491.00p2,835
487.50p-23.50-4.6%495.00p502.00p487.50p1,087
511.00p+6.00+1.2%502.00p514.00p499.00p10,379
505.00p-19.00-3.6%534.00p550.00p500.00p2,315
524.00p0.000.0%538.00p546.00p524.00p7,876
524.00p+32.00+6.5%495.00p528.00p494.00p4,467
492.00p-11.50-2.3%500.00p502.00p480.00p5,132
503.50p+36.50+7.8%498.00p514.00p498.00p294
467.00p-39.00-7.7%494.00p494.00p467.00p232
506.00p-42.00-7.7%536.00p540.00p506.00p1,279
548.00p-11.00-2.0%538.00p600.00p538.00p3,584
559.00p+52.00+10.3%526.00p559.00p526.00p8,044
507.00p+33.00+7.0%514.00p522.00p507.00p472
474.00p-19.00-3.9%485.00p522.00p474.00p1,672
493.00p+32.00+6.9%493.00p493.00p463.00p730
461.00p-15.00-3.2%493.00p493.00p461.00p730
476.00p-4.00-0.8%480.00p480.00p469.00p164
480.00p-24.00-4.8%510.00p510.00p480.00p1,140
504.00p-6.00-1.2%504.00p504.00p480.00p2,275
510.00p-27.00-5.0%516.00p516.00p500.00p4,896
537.00p-3.00-0.6%528.00p548.00p518.00p1,231
540.00p-33.00-5.8%560.00p560.00p538.00p4,729
573.00p+7.00+1.2%578.00p578.00p558.00p332
566.00p+2.00+0.4%564.00p572.00p550.00p218
564.00p+7.00+1.3%570.00p574.00p562.00p303
557.00p-97.00-14.8%602.00p616.00p554.00p1,701
654.00p-8.00-1.2%656.00p662.00p654.00p336
662.00p+22.00+3.4%664.00p664.00p662.00p106
640.00p+26.00+4.2%658.00p664.00p640.00p5,494
614.00p+14.00+2.3%590.00p614.00p590.00p141
600.00p+44.00+7.9%568.00p600.00p568.00p500
556.00p+14.00+2.6%534.00p556.00p534.00p2,053
542.00p-40.00-6.9%588.00p590.00p540.00p1,294
582.00p-20.00-3.3%600.00p600.00p582.00p41
602.00p-42.00-6.5%632.00p642.00p600.00p930
644.00p+1.00+0.2%656.00p662.00p644.00p211
643.00p-23.00-3.5%662.00p662.00p642.00p1,094
666.00p+20.00+3.1%638.00p670.00p636.00p345
646.00p+17.00+2.7%642.00p654.00p640.00p923
629.00p-34.00-5.1%656.00p656.00p629.00p134
663.00p-32.00-4.6%692.00p692.00p662.00p96
695.00p+11.00+1.6%690.00p704.00p690.00p305
684.00p-14.00-2.0%686.00p696.00p680.00p884
698.00p+36.00+5.4%640.00p698.00p640.00p2,509
662.00p+78.00+13.4%586.00p662.00p550.00p2,547
584.00p-7.00-1.2%636.00p636.00p584.00p3,968
591.00p-29.00-4.7%606.00p606.00p580.00p452
620.00p+21.00+3.5%620.00p632.00p610.00p2,660
Ticker
LSE:3SBP
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short BP Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short BP Daily ETP.