Stock listing

LSE:3SBE Leverage Shares -3x Short Alibaba ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Alibaba ETP

Follow Leverage Shares -3x Short Alibaba ETP into a list and get an email when it puts out news.

Share price · LSE:3SBE

€9.84 EUR +0.28 (+2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +111.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.84 – €9.84 EUROct 30, 2026
52-week range
€3.23 – €15.16 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,089 EURMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leverage Shares -3x Short Alibaba ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SBE · Home€9.84 EUR+0.28 (+2.9%)—€9.84€9.84€9.84€9.56Close on Oct 30, 2026
Xetra:SBA3€9.554 EUR+0.29 (+3.1%)2€9.735€9.735€9.52€9.264Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SBE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.84+0.28+2.9%€9.84€9.84€9.840
€9.56+0.23+2.5%€9.86€9.86€9.56498
€9.33-0.235-2.5%€9.11€9.33€9.11954
€9.565+0.295+3.2%€9.565€9.565€9.5650
€9.270.000.0%€9.27€9.27€9.270
€9.27+0.465+5.3%€9.27€9.27€9.270
€8.805+0.51+6.1%€9.43€9.43€8.673,635
€8.295+0.875+11.8%€8.295€8.295€8.2950
€7.42+0.19+2.6%€7.42€7.42€7.420
€7.23+0.085+1.2%€7.23€7.23€7.230
€7.145-0.055-0.8%€6.96€7.145€6.96320
€7.20+0.01+0.1%€7.20€7.20€7.200
€7.19+0.235+3.4%€7.03€7.19€7.031,400
€6.955-0.18-2.5%€6.955€6.955€6.9550
€7.135+0.03+0.4%€7.135€7.135€7.1350
€7.105-1.105-13.5%€7.105€7.105€7.1050
€8.21+0.19+2.4%€8.21€8.21€8.210
€8.02+0.44+5.8%€7.88€8.02€7.8892
€7.58+0.195+2.6%€7.58€7.58€7.580
€7.385-1.025-12.2%€7.385€7.385€7.3850
€8.41+0.365+4.5%€8.41€8.41€8.410
€8.045+0.40+5.2%€8.045€8.045€8.0450
€7.645-0.205-2.6%€7.60€7.645€7.6020
€7.85+0.395+5.3%€7.85€7.85€7.850
€7.455+0.135+1.8%€7.455€7.455€7.4550
€7.32+0.07+1.0%€7.32€7.32€7.320
€7.25+0.155+2.2%€7.25€7.25€7.250
€7.095+0.895+14.4%€7.095€7.095€7.0950
€6.20-0.345-5.3%€6.20€6.20€6.200
€6.545-0.24-3.5%€6.545€6.545€6.5450
€6.785-1.12-14.2%€6.785€6.785€6.7850
€7.905+0.005+0.1%€7.905€7.905€7.9050
€7.90+0.45+6.0%€7.90€7.90€7.900
€7.45-0.14-1.8%€7.45€7.45€7.450
€7.59+0.09+1.2%€7.59€7.59€7.590
€7.50-0.165-2.2%€7.50€7.50€7.500
€7.665+0.185+2.5%€7.665€7.665€7.6650
€7.48+0.465+6.6%€7.48€7.48€7.480
€7.015+0.115+1.7%€7.015€7.015€7.0150
€6.90+0.075+1.1%€6.90€6.90€6.900
€6.825-0.405-5.6%€6.825€6.825€6.8250
€7.23+0.175+2.5%€7.23€7.23€7.230
€7.055+0.24+3.5%€7.10€7.10€6.95240
€6.815+0.85+14.2%€6.815€6.815€6.8150
€5.965-0.495-7.7%€5.965€5.965€5.9650
€6.46+0.765+13.4%€6.46€6.46€6.460
€5.695-0.39-6.4%€5.86€5.86€5.6952,174
€6.085+0.09+1.5%€6.085€6.085€6.0850
€5.995+0.33+5.8%€5.995€5.995€5.9950
€5.665+0.485+9.4%€5.665€5.665€5.6650
€5.18+0.205+4.1%€4.915€5.18€4.91524,848
€4.975-0.25-4.8%€4.975€4.975€4.9750
€5.225-0.32-5.8%€5.225€5.225€5.2250
€5.545-0.06-1.1%€5.56€5.56€5.545387
€5.605-0.25-4.3%€5.605€5.605€5.6050
€5.855+0.24+4.3%€5.855€5.855€5.8550
€5.615+0.515+10.1%€5.615€5.615€5.6150
€5.10+0.255+5.3%€5.10€5.10€5.100
€4.845-0.345-6.6%€4.845€4.845€4.8450
€5.19-0.17-3.2%€5.19€5.19€5.190
€5.36+0.275+5.4%€5.36€5.36€5.360
€5.085+0.025+0.5%€5.085€5.085€5.0850
€5.06-0.05-1.0%€5.06€5.06€5.060
€5.11-1.035-16.8%€5.11€5.11€5.110
€6.145-1.325-17.7%€6.145€6.145€6.1450
€7.47-0.03-0.4%€7.47€7.47€7.470
Ticker
LSE:3SBE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares -3x Short Alibaba ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -3x Short Alibaba ETP is listed

ListingExchangeCountryCurrency
LSE:3SBE · Home listing · This pageLSEUnited KingdomEUR
LSE:BA3SLSEUnited KingdomUSD
LSE:SBA3LSEUnited KingdomGBX
Xetra:SBA3XetraGermanyEUR
Euronext:SBA3EuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Alibaba ETP.