Stock listing

LSE:3SBC GraniteShares 3x Short Barclays Daily ETP Share Price

Follow GraniteShares 3x Short Barclays Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SBC

655.13p GBX (pence) +61.88 (+10.4%)

Close on Oct 30, 2026

Past year -47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
615.00p – 655.13p GBX (pence)Oct 30, 2026
Volume
748 sharesOct 30, 2026
52-week range
345.80p – 1,395.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4,192 GBPMedian day 423 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GraniteShares 3x Short Barclays Daily ETP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SBC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
655.13p+61.88+10.4%615.00p655.13p615.00p748
593.25p0.000.0%626.50p626.50p561.00p946
593.25p-38.38-6.1%626.50p626.50p561.00p946
631.63p-20.00-3.1%657.75p657.75p631.63p182
651.63p-67.25-9.4%657.75p657.75p651.63p182
718.88p+23.38+3.4%723.75p733.25p718.88p2,222
695.50p+72.75+11.7%671.00p695.50p622.75p109
622.75p-28.00-4.3%671.00p671.00p622.75p109
650.75p-3.75-0.6%685.50p702.50p650.75p2,597
654.50p+58.50+9.8%622.25p667.50p622.25p1,658
596.00p-4.00-0.7%608.00p608.00p595.00p2,996
600.00p+0.875+0.1%623.75p623.75p600.00p142
599.13p+16.63+2.9%630.00p630.00p599.13p0
582.50p-1.375-0.2%630.00p630.00p582.50p0
583.88p-24.63-4.0%630.00p630.00p583.88p0
608.50p-14.13-2.3%630.00p630.00p608.50p60
622.63p+28.00+4.7%630.00p630.00p622.63p60
594.63p+49.50+9.1%565.50p598.00p565.25p963
545.13p-2.50-0.5%533.25p545.25p533.25p2,110
547.63p-20.13-3.5%555.00p570.00p543.50p3,784
567.75p-5.875-1.0%562.25p580.25p562.25p2,766
573.63p+58.50+11.4%571.00p574.50p571.00p1,048
515.13p+16.10+3.2%496.30p515.13p496.30p50
499.03p+3.95+0.8%496.30p499.03p496.30p50
495.08p+1.525+0.3%496.90p499.90p493.80p776
493.55p-19.57-3.8%496.60p503.25p492.80p1,601
513.13p+19.93+4.0%503.50p513.13p503.50p217
493.20p+38.30+8.4%495.20p495.20p478.10p745
454.90p-16.55-3.5%461.50p461.50p454.90p6,544
471.45p-12.07-2.5%450.50p482.00p450.50p2,217
483.53p+30.17+6.7%450.50p483.53p450.50p2,217
453.35p+1.25+0.3%450.60p456.60p450.60p264
452.10p-29.50-6.1%450.60p456.60p450.60p264
481.60p+23.70+5.2%489.70p493.20p456.10p906
457.90p+35.05+8.3%436.10p458.20p436.10p648
422.85p-21.05-4.7%434.90p438.30p422.85p529
443.90p+9.30+2.1%434.90p443.90p434.90p529
434.60p+23.00+5.6%426.20p444.80p426.20p585
411.60p+4.10+1.0%416.80p422.90p411.60p476
407.50p-3.20-0.8%411.70p411.70p407.50p121
410.70p-7.65-1.8%412.20p412.80p410.70p241
418.35p-26.35-5.9%443.10p443.20p418.35p0
444.70p+5.05+1.1%443.10p444.70p443.10p2,200
439.65p+21.10+5.0%448.50p453.30p439.65p127
418.55p-5.30-1.3%406.80p418.55p406.80p222
423.85p+16.25+4.0%406.80p423.85p406.80p0
407.60p-4.45-1.1%406.80p411.60p406.80p0
412.05p-6.85-1.6%406.80p412.05p406.80p222
418.90p-8.25-1.9%424.20p424.40p418.90p407
427.15p-3.20-0.7%435.20p442.20p422.70p1,286
430.35p+17.70+4.3%428.00p430.35p415.80p140
412.65p+15.65+3.9%390.00p412.65p390.00p1,192
397.00p+25.45+6.8%386.00p397.00p385.60p246
371.55p+7.75+2.1%361.90p371.55p361.90p460
363.80p+2.50+0.7%362.30p366.70p361.50p458
361.30p-2.10-0.6%357.00p361.30p353.20p76
363.40p-5.75-1.6%367.00p367.00p363.40p271
369.15p+4.35+1.2%371.20p371.20p369.15p134
364.80p-1.45-0.4%375.00p375.00p364.80p265
366.25p+5.70+1.6%366.30p370.00p363.00p799
360.55p+3.55+1.0%350.00p360.55p345.80p463
357.00p-9.30-2.5%369.00p369.00p354.60p439
366.30p-21.05-5.4%372.00p372.00p366.00p35
387.35p-2.55-0.7%379.80p389.90p379.40p266
389.90p-2.90-0.7%379.80p389.90p379.40p266
392.80p-48.65-11.0%450.00p450.00p389.00p1,351
Ticker
LSE:3SBC
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Short Barclays Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Barclays Daily ETP.