Stock listing
LSE:3SBB GraniteShares 3x Short Alibaba Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Short Alibaba Daily ETP
Follow GraniteShares 3x Short Alibaba Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SBB
$0.578 USD -0.139 (-19.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $0.578 – $0.649 USDNov 4, 2026
- Volume
- 9,566 sharesNov 4, 2026
- 52-week range
- $0.259 – $1.328 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,479 USDMedian day 83 shares · last 3 months, Aug 7, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SBB · Home | $0.578 USD | -0.139 (-19.4%) | 9,566 | $0.649 | $0.649 | $0.578 | $0.717 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 4, 2026 · LSE:3SBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.578 | -0.139 | -19.4% | $0.649 | $0.649 | $0.578 | 9,566 | |
| $0.717 | -0.040 | -5.3% | $0.690 | $0.717 | $0.685 | 11 | |
| $0.757 | +0.022 | +3.0% | $0.722 | $0.759 | $0.722 | 81 | |
| $0.735 | +0.001 | +0.2% | $0.703 | $0.735 | $0.686 | 1,706 | |
| $0.734 | +0.020 | +2.8% | $0.724 | $0.734 | $0.724 | 84 | |
| $0.714 | -0.001 | -0.1% | $0.727 | $0.727 | $0.714 | 116 | |
| $0.715 | +0.036 | +5.3% | $0.721 | $0.732 | $0.715 | 207 | |
| $0.679 | +0.105 | +18.3% | $0.733 | $0.733 | $0.679 | 36 | |
| $0.574 | +0.016 | +2.9% | $0.589 | $0.589 | $0.574 | 7 | |
| $0.558 | +0.008 | +1.5% | $0.546 | $0.558 | $0.546 | 6 | |
| $0.550 | -0.068 | -10.9% | $0.550 | $0.550 | $0.550 | 10 | |
| $0.618 | +0.051 | +8.9% | $0.626 | $0.626 | $0.617 | 59 | |
| $0.567 | -0.031 | -5.2% | $0.600 | $0.600 | $0.567 | 30 | |
| $0.598 | +0.010 | +1.7% | $0.599 | $0.599 | $0.598 | 1,983 | |
| $0.588 | +0.012 | +2.1% | $0.578 | $0.588 | $0.578 | 15 | |
| $0.576 | +0.008 | +1.4% | $0.566 | $0.576 | $0.560 | 1,725 | |
| $0.568 | +0.012 | +2.1% | $0.566 | $0.568 | $0.566 | 10 | |
| $0.557 | +0.032 | +6.0% | $0.557 | $0.557 | $0.557 | 36 | |
| $0.525 | -0.103 | -16.5% | $0.510 | $0.525 | $0.510 | 75 | |
| $0.628 | +0.021 | +3.5% | $0.628 | $0.628 | $0.628 | 156 | |
| $0.607 | +0.008 | +1.3% | $0.625 | $0.625 | $0.607 | 148 | |
| $0.599 | -0.018 | -2.8% | $0.607 | $0.607 | $0.594 | 61 | |
| $0.617 | +0.019 | +3.1% | $0.607 | $0.623 | $0.601 | 116 | |
| $0.598 | +0.044 | +7.9% | $0.546 | $0.598 | $0.546 | 4 | |
| $0.554 | +0.010 | +1.7% | $0.530 | $0.554 | $0.530 | 272 | |
| $0.544 | +0.069 | +14.5% | $0.567 | $0.567 | $0.543 | 29,012 | |
| $0.475 | +0.019 | +4.3% | $0.492 | $0.492 | $0.475 | 923 | |
| $0.456 | -0.031 | -6.4% | $0.479 | $0.479 | $0.456 | 9,941 | |
| $0.487 | +0.008 | +1.8% | $0.507 | $0.507 | $0.477 | 34,148 | |
| $0.479 | +0.025 | +5.4% | $0.507 | $0.547 | $0.479 | 5,895 | |
| $0.454 | +0.040 | +9.5% | $0.404 | $0.454 | $0.404 | 74 | |
| $0.415 | -0.049 | -10.5% | $0.450 | $0.450 | $0.415 | 32 | |
| $0.463 | +0.018 | +4.0% | $0.429 | $0.463 | $0.429 | 154 | |
| $0.445 | +0.042 | +10.6% | $0.420 | $0.445 | $0.420 | 38 |
- Ticker
- LSE:3SBB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Short Alibaba Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Short Alibaba Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SBB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SAA3 | LSE | United Kingdom | GBX |
| Euronext:3SAA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Short Alibaba Daily ETP.