Stock listing

LSE:3SAZ GraniteShares 3x Short Astrazeneca Daily ETP Share Price

Follow GraniteShares 3x Short Astrazeneca Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3SAZ

428.30p GBX (pence) -24.40 (-5.4%)

Close on Nov 4, 2026

Past 6 months -6.1% · daily closes, Apr 17, 2026 – Nov 4, 2026, adjusted for splits
Day range
428.30p – 451.60p GBX (pence)Nov 4, 2026
Volume
170 sharesNov 4, 2026
Traded on an average day
£2,990 GBPMedian day 133 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
GraniteShares 3x Short Astrazeneca Daily ETP logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SAZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
428.30p-24.40-5.4%451.60p451.60p428.30p170
452.70p+5.55+1.2%451.60p452.70p451.60p170
447.15p+15.65+3.6%451.60p451.60p447.15p170
431.50p-118.50-21.5%500.00p506.75p431.50p16,233
550.00p-36.13-6.2%550.00p550.00p537.75p374
586.13p+3.125+0.5%562.00p586.13p562.00p133
583.00p+4.625+0.8%562.00p583.00p562.00p133
578.38p-11.25-1.9%562.00p578.38p562.00p133
589.63p+9.625+1.7%598.50p599.00p589.63p1,674
580.00p-33.50-5.5%590.00p590.00p580.00p6
613.50p-6.00-1.0%637.50p637.50p613.50p3
619.50p-28.75-4.4%637.50p637.50p619.50p3
648.25p+4.00+0.6%661.50p662.00p633.75p306
644.25p+37.50+6.2%635.25p644.25p635.25p2
606.75p-58.13-8.7%604.00p606.75p604.00p1
664.88p-76.75-10.3%715.00p715.00p664.88p508
741.63p+11.63+1.6%715.00p741.63p715.00p508
730.00p+9.125+1.3%715.00p730.00p715.00p508
720.88p-22.00-3.0%715.00p720.88p715.00p508
742.88p+0.1250.0%672.50p742.88p672.50p100
742.75p0.000.0%724.00p742.75p724.00p0
742.75p-35.50-4.6%724.00p742.75p724.00p0
778.25p+52.25+7.2%724.00p778.25p724.00p0
726.00p0.000.0%724.00p726.00p724.00p80
726.00p+51.75+7.7%724.00p726.00p724.00p80
674.25p+24.75+3.8%663.50p674.25p663.50p153
649.50p0.000.0%650.00p650.00p649.50p150
649.50p+5.50+0.9%650.00p650.00p649.50p150
644.00p-19.13-2.9%641.25p644.00p636.50p1,245
663.13p+12.25+1.9%666.25p666.25p663.13p18
650.88p-72.63-10.0%624.75p650.88p624.75p348
723.50p0.000.0%729.00p729.50p723.50p0
723.50p0.000.0%729.00p729.50p723.50p0
723.50p0.000.0%729.00p729.50p723.50p191
723.50p0.000.0%729.00p729.50p723.50p191
723.50p0.000.0%729.00p729.50p723.50p191
723.50p-52.25-6.7%729.00p729.50p723.50p191
775.75p0.000.0%775.75p775.75p775.75p7
775.75p-37.50-4.6%775.75p775.75p775.75p7
813.25p+5.625+0.7%813.25p813.25p813.25p20
807.63p+86.63+12.0%780.50p815.50p780.50p271
721.00p-15.88-2.2%753.75p753.75p721.00p194
736.88p-3.875-0.5%722.00p736.88p721.00p272
740.75p+20.50+2.8%720.75p740.75p720.75p2
720.25p-24.50-3.3%718.25p733.50p718.25p0
744.75p-1.625-0.2%718.25p744.75p718.25p0
746.38p+0.75+0.1%718.25p746.38p718.25p0
745.63p+27.38+3.8%718.25p745.63p718.25p162
718.25p+18.88+2.7%713.75p733.25p709.50p266
699.38p+33.63+5.1%699.38p699.38p699.38p0
665.75p-64.13-8.8%665.75p665.75p665.75p0
729.88p+21.75+3.1%729.88p729.88p729.88p0
708.13p-28.25-3.8%739.00p752.00p708.13p168
736.38p-1.25-0.2%831.50p831.75p736.38p0
737.63p-44.88-5.7%831.50p831.75p737.63p0
782.50p-63.88-7.5%831.50p831.75p782.50p0
846.38p-15.63-1.8%831.50p846.38p818.25p0
862.00p+47.75+5.9%831.50p862.00p818.25p2,528
814.25p-2.625-0.3%831.50p831.75p814.25p2,528
816.88p+37.13+4.8%778.50p816.88p769.50p236
779.75p+28.63+3.8%778.50p779.75p769.50p236
751.13p-31.63-4.0%767.25p770.75p751.13p2,000
782.75p-3.50-0.4%777.25p782.75p777.25p127
786.25p+26.50+3.5%783.50p786.25p783.50p124
759.75p-63.63-7.7%825.75p825.75p759.75p2
823.38p-65.75-7.4%825.75p825.75p823.38p2
Ticker
LSE:3SAZ
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

GRSH - Product liquidation

Oct 30, 2026

Closed 431.50p (-21.5%) on Oct 30, 2026

All GraniteShares 3x Short Astrazeneca Daily ETP news

GraniteShares 3x Short Astrazeneca Daily ETP on 6ix

What it is
Exchange-traded product (ETP)
News releases
1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about GraniteShares 3x Short Astrazeneca Daily ETP.