Stock listing

LSE:3SAM Leverage Shares -3x Short Amazon ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Amazon ETP

Follow Leverage Shares -3x Short Amazon ETP into a list and get an email when it puts out news.

Share price · LSE:3SAM

796.38p GBX (pence) +60.25 (+8.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
796.38p – 923.25p GBX (pence)Oct 30, 2026
Volume
20,169 sharesOct 30, 2026
52-week range
504.00p – 2,143.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£33,238 GBPMedian day 715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leverage Shares -3x Short Amazon ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3SAM · Home796.38p GBX (pence)+60.25 (+8.2%)20,169923.25p923.25p796.38p736.13pClose on Oct 30, 2026
Xetra:3SAM€8.161 EUR-0.136 (-1.6%)—€8.671€8.671€8.161€8.298Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3SAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
796.38p+60.25+8.2%923.25p923.25p796.38p20,169
736.13p+46.63+6.8%698.75p743.25p698.75p2,570
689.50p-9.375-1.3%720.50p721.25p689.50p68
698.88p+79.38+12.8%646.75p706.75p646.75p1,110
619.50p+4.50+0.7%633.75p633.75p619.50p301
615.00p-8.125-1.3%621.50p622.25p595.25p694
623.13p-84.00-11.9%631.25p631.25p623.13p234
707.13p+11.63+1.7%743.25p743.25p707.13p121
695.50p+19.25+2.8%692.00p695.50p692.00p148
676.25p-11.38-1.7%701.50p701.50p671.75p731
687.63p-11.88-1.7%695.72p714.32p687.63p80
699.50p-34.00-4.6%729.50p729.50p699.50p108
733.50p-7.50-1.0%748.50p748.50p733.50p203
741.00p-34.75-4.5%749.50p751.50p741.00p1,317
775.75p+42.25+5.8%739.75p775.75p739.75p1,423
733.50p-41.50-5.4%772.26p772.26p733.50p5,160
775.00p-4.25-0.5%768.25p784.25p768.25p131
779.25p+25.63+3.4%779.25p779.25p779.25p2
753.63p-34.25-4.3%750.25p753.63p743.25p359
787.88p+86.00+12.3%767.17p787.88p767.00p5,504
701.88p+8.875+1.3%669.21p701.88p668.50p5,346
693.00p-25.25-3.5%692.75p693.00p692.75p97
718.25p-1.75-0.2%725.50p725.50p718.25p140
720.00p-37.50-5.0%760.00p760.00p720.00p214
757.50p-0.250.0%771.25p771.25p738.00p927
757.75p+37.88+5.3%752.75p757.75p752.75p173
719.88p+2.125+0.3%717.00p719.88p717.00p40
717.75p-19.50-2.6%707.25p717.75p707.25p333
737.25p+57.75+8.5%684.25p741.25p684.25p1,474
679.50p+8.00+1.2%699.25p699.25p679.50p509
671.50p-25.75-3.7%683.00p683.75p671.50p425
697.25p-6.50-0.9%660.00p697.25p660.00p33
703.75p+7.75+1.1%714.25p714.25p703.75p49
696.00p+78.25+12.7%650.50p711.25p650.50p2,084
617.75p-77.75-11.2%693.50p694.00p617.75p2,362
695.50p+28.50+4.3%676.04p695.50p674.75p698
667.00p+16.13+2.5%664.00p667.00p664.00p1,591
650.88p-5.375-0.8%657.00p680.50p650.88p61,920
656.25p+12.00+1.9%626.00p660.50p625.75p5,866
644.25p-31.75-4.7%644.25p644.25p644.25p1
676.00p+10.50+1.6%672.50p708.25p656.75p582
665.50p+21.75+3.4%664.59p676.50p664.59p1,024
643.75p+9.00+1.4%646.00p650.00p643.75p929
634.75p+15.75+2.5%627.50p634.75p613.25p316
619.00p+29.25+5.0%596.50p619.00p596.50p1,699
589.75p+41.25+7.5%580.00p589.75p580.00p1,096
548.50p-11.25-2.0%569.50p588.50p548.50p376
559.75p-29.75-5.0%586.50p608.00p559.75p2,239
589.50p+7.625+1.3%589.25p593.00p578.50p2,392
581.88p+15.38+2.7%551.50p581.88p539.75p2,998
566.50p+45.88+8.8%564.37p579.00p550.00p22,939
520.63p-150.25-22.4%603.00p607.75p504.00p16,739
670.88p-449.63-40.1%790.00p810.50p617.00p83,633
1,120.50p-163.50-12.7%1,188.50p1,259.50p1,120.50p6,115
Ticker
LSE:3SAM
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares -3x Short Amazon ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -3x Short Amazon ETP is listed

ListingExchangeCountryCurrency
LSE:3SAM · Home listing · This pageLSEUnited KingdomGBX
LSE:3SMZLSEUnited KingdomEUR
LSE:AM3SLSEUnited KingdomUSD
Xetra:3SAMXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Amazon ETP.