Stock listing
LSE:3SAE Graniteshares 3X Short Apple Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Short Apple Daily ETP
Follow Graniteshares 3X Short Apple Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3SAE
€1.14 EUR -0.26 (-18.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- €1.11 – €1.41 EURNov 4, 2026
- Volume
- 40,178 sharesNov 4, 2026
- 52-week range
- €1.11 – €4.23 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €6,267 EURMedian day 131 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3SAE · Home | €1.138 EUR | -0.26 (-18.6%) | 40,178 | €1.406 | €1.406 | €1.11 | €1.398 | Close on Nov 4, 2026 |
| LSE:3SAP | $1.37 USD | +0.025 (+1.9%) | 300 | $1.40 | $1.40 | $1.37 | $1.345 | Close on Oct 27, 2026 |
| LSE:3SWP | 102.75p GBX (pence) | +2.00 (+2.0%) | 8,402 | 106.48p | 106.48p | 102.50p | 100.75p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3SAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.138 | -0.26 | -18.6% | €1.406 | €1.406 | €1.11 | 40,178 | |
| €1.398 | +0.122 | +9.6% | €1.40 | €1.512 | €1.364 | 38,414 | |
| €1.276 | +0.066 | +5.5% | €1.248 | €1.276 | €1.24 | 36,286 | |
| €1.21 | +0.02 | +1.7% | €1.234 | €1.234 | €1.21 | 50 | |
| €1.19 | -0.044 | -3.6% | €1.196 | €1.196 | €1.19 | 2 | |
| €1.234 | +0.006 | +0.5% | €1.246 | €1.246 | €1.234 | 1,070 | |
| €1.228 | -0.014 | -1.1% | €1.26 | €1.264 | €1.218 | 1,438 | |
| €1.242 | +0.04 | +3.3% | €1.216 | €1.27 | €1.216 | 24,213 | |
| €1.202 | -0.034 | -2.8% | €1.218 | €1.218 | €1.182 | 9,104 | |
| €1.236 | -0.001 | -0.1% | €1.25 | €1.25 | €1.236 | 50 | |
| €1.237 | -0.017 | -1.4% | €1.237 | €1.237 | €1.237 | 4,950 | |
| €1.254 | +0.028 | +2.3% | €1.26 | €1.276 | €1.224 | 122 | |
| €1.226 | -0.022 | -1.8% | €1.284 | €1.284 | €1.196 | 13,443 | |
| €1.248 | +0.017 | +1.4% | €1.266 | €1.266 | €1.222 | 1,044 | |
| €1.231 | -0.002 | -0.2% | €1.288 | €1.288 | €1.231 | 31 | |
| €1.233 | -0.058 | -4.5% | €1.284 | €1.298 | €1.233 | 34 | |
| €1.291 | -0.059 | -4.4% | €1.348 | €1.348 | €1.272 | 107 | |
| €1.35 | +0.033 | +2.5% | €1.318 | €1.352 | €1.318 | 26 | |
| €1.317 | -0.028 | -2.1% | €1.356 | €1.356 | €1.317 | 37 | |
| €1.345 | -0.015 | -1.1% | €1.364 | €1.364 | €1.345 | 24 | |
| €1.36 | -0.006 | -0.4% | €1.374 | €1.378 | €1.36 | 37 | |
| €1.366 | +0.003 | +0.2% | €1.386 | €1.386 | €1.366 | 24 | |
| €1.363 | -0.051 | -3.6% | €1.398 | €1.398 | €1.363 | 46 | |
| €1.414 | +0.117 | +9.0% | €1.352 | €1.414 | €1.342 | 3,042 | |
| €1.297 | -0.087 | -6.3% | €1.422 | €1.422 | €1.284 | 3,967 | |
| €1.384 | +0.112 | +8.8% | €1.326 | €1.384 | €1.318 | 319 | |
| €1.272 | -0.029 | -2.2% | €1.258 | €1.276 | €1.258 | 25,296 | |
| €1.301 | -0.02 | -1.5% | €1.366 | €1.366 | €1.292 | 51 | |
| €1.321 | +0.004 | +0.3% | €1.40 | €1.40 | €1.298 | 4,077 | |
| €1.317 | +0.089 | +7.2% | €1.316 | €1.317 | €1.26 | 1,439 | |
| €1.228 | -0.063 | -4.9% | €1.346 | €1.346 | €1.228 | 48 | |
| €1.291 | -0.019 | -1.5% | €1.326 | €1.326 | €1.291 | 74 | |
| €1.31 | -0.034 | -2.5% | €1.338 | €1.338 | €1.302 | 30,665 | |
| €1.344 | +0.013 | +1.0% | €1.384 | €1.384 | €1.328 | 214 | |
| €1.331 | -0.042 | -3.1% | €1.398 | €1.398 | €1.331 | 22 | |
| €1.373 | +0.035 | +2.6% | €1.438 | €1.438 | €1.373 | 22 | |
| €1.338 | +0.056 | +4.4% | €1.454 | €1.454 | €1.338 | 337 | |
| €1.282 | -0.168 | -11.6% | €1.422 | €1.422 | €1.282 | 82 | |
| €1.45 | -0.17 | -10.5% | €1.596 | €1.596 | €1.45 | 459 | |
| €1.62 | +0.071 | +4.6% | €1.57 | €1.62 | €1.538 | 10,627 | |
| €1.549 | +0.033 | +2.2% | €1.528 | €1.549 | €1.528 | 34 | |
| €1.516 | 0.00 | 0.0% | €1.572 | €1.572 | €1.514 | 108 | |
| €1.516 | +0.134 | +9.7% | €1.44 | €1.52 | €1.408 | 1,268 | |
| €1.382 | -0.049 | -3.4% | €1.47 | €1.47 | €1.382 | 150 | |
| €1.431 | -0.025 | -1.7% | €1.478 | €1.48 | €1.431 | 144 | |
| €1.456 | -0.037 | -2.5% | €1.598 | €1.598 | €1.456 | 22 | |
| €1.493 | -0.105 | -6.6% | €1.604 | €1.604 | €1.493 | 14 | |
| €1.598 | -0.031 | -1.9% | €1.66 | €1.66 | €1.598 | 20 | |
| €1.629 | -0.051 | -3.0% | €1.704 | €1.704 | €1.629 | 29 | |
| €1.68 | +0.051 | +3.1% | €1.68 | €1.68 | €1.664 | 5,171 | |
| €1.629 | -0.026 | -1.6% | €1.70 | €1.70 | €1.629 | 14,782 | |
| €1.655 | +0.10 | +6.4% | €1.60 | €1.655 | €1.60 | 17,445 | |
| €1.555 | +0.012 | +0.8% | €1.616 | €1.616 | €1.555 | 20 | |
| €1.543 | -0.138 | -8.2% | €1.724 | €1.724 | €1.543 | 4,009 | |
| €1.681 | -0.097 | -5.5% | €1.822 | €1.822 | €1.681 | 18 | |
| €1.778 | +0.02 | +1.1% | €1.734 | €1.778 | €1.734 | 18 | |
| €1.758 | -0.041 | -2.3% | €1.766 | €1.802 | €1.758 | 107 | |
| €1.799 | -0.044 | -2.4% | €1.858 | €1.87 | €1.79 | 340 | |
| €1.843 | +0.097 | +5.6% | €1.814 | €1.843 | €1.792 | 131 | |
| €1.746 | +0.001 | +0.1% | €1.746 | €1.746 | €1.698 | 6,823 | |
| €1.745 | +0.102 | +6.2% | €1.644 | €1.745 | €1.644 | 132 | |
| €1.643 | -0.057 | -3.4% | €1.662 | €1.662 | €1.643 | 20 | |
| €1.70 | -0.022 | -1.3% | €1.698 | €1.70 | €1.698 | 18 | |
| €1.722 | -0.057 | -3.2% | €1.736 | €1.736 | €1.722 | 18 | |
| €1.779 | -0.031 | -1.7% | €1.836 | €1.836 | €1.779 | 253 |
- Ticker
- LSE:3SAE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Short Apple Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Short Apple Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3SAE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3SAP | LSE | United Kingdom | USD |
| LSE:3SWP | LSE | United Kingdom | GBX |
| Euronext:3SAP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Short Apple Daily ETP.