Stock listing

LSE:3SAA Leverage Shares -3x Short Apple ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Apple ETP

Follow Leverage Shares -3x Short Apple ETP into a list and get an email when it puts out news.

Share price · LSE:3SAA

1,786.00p GBX (pence) +90.25 (+5.3%)

Close on Nov 2, 2026

Past year -10.1% · daily closes, Jul 29, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,738.00p – 1,816.50p GBX (pence)Nov 2, 2026
Volume: 6,651 sharesNov 2, 2026
Traded on an average day: £27,656 GBPMedian day 998 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SAA · Home	1,786.00p GBX (pence)	+90.25 (+5.3%)	6,651	1,738.50p	1,816.50p	1,738.00p	1,695.75p	Close on Nov 2, 2026
LSE:SALE	€20.66 EUR	+0.44 (+2.2%)	—	€20.66	€20.66	€20.66	€20.22	Close on Oct 27, 2026
Xetra:3SAA	€20.59 EUR	-0.252 (-1.2%)	—	€21.20	€21.31	€20.59	€20.84	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SAA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,786.00p	+90.25	+5.3%	1,738.50p	1,816.50p	1,738.00p	6,651
Fri, Oct 30	1,695.75p	+25.75	+1.5%	1,672.50p	1,727.50p	1,659.50p	3,071
Thu, Oct 29	1,670.00p	-68.50	-3.9%	1,706.00p	1,706.50p	1,670.00p	5,716
Wed, Oct 28	1,738.50p	+8.25	+0.5%	1,735.50p	1,738.50p	1,735.50p	500
Tue, Oct 27	1,730.25p	-17.00	-1.0%	1,776.00p	1,776.00p	1,719.50p	575
Mon, Oct 26	1,747.25p	+54.50	+3.2%	1,743.50p	1,747.25p	1,743.50p	2,000
Fri, Oct 23	1,692.75p	-49.00	-2.8%	1,700.00p	1,700.00p	1,692.75p	1,506
Thu, Oct 22	1,741.75p	-1.50	-0.1%	1,753.00p	1,753.00p	1,741.75p	300
Wed, Oct 21	1,743.25p	-72.50	-4.0%	1,869.50p	1,869.50p	1,743.25p	1,219
Tue, Oct 20	1,815.75p	+35.75	+2.0%	1,815.75p	1,815.75p	1,815.75p	0
Mon, Oct 19	1,780.00p	+41.50	+2.4%	1,780.00p	1,780.00p	1,780.00p	0
Fri, Oct 16	1,738.50p	-35.75	-2.0%	1,763.50p	1,772.00p	1,726.00p	3,053
Thu, Oct 15	1,774.25p	+15.75	+0.9%	1,758.00p	1,781.50p	1,748.00p	1,732
Wed, Oct 14	1,758.50p	+1.50	+0.1%	1,770.00p	1,770.00p	1,745.00p	1,586
Tue, Oct 13	1,757.00p	-88.50	-4.8%	1,806.50p	1,807.50p	1,719.50p	2,721
Mon, Oct 12	1,845.50p	-81.75	-4.2%	1,872.50p	1,872.50p	1,800.00p	2,021
Fri, Oct 9	1,927.25p	+45.75	+2.4%	1,946.00p	1,985.50p	1,927.25p	671
Thu, Oct 8	1,881.50p	-44.25	-2.3%	1,907.50p	1,907.50p	1,881.50p	1,096
Wed, Oct 7	1,925.75p	-23.50	-1.2%	1,924.50p	1,937.00p	1,908.50p	970
Tue, Oct 6	1,949.25p	+18.75	+1.0%	1,949.25p	1,949.25p	1,949.25p	0
Mon, Oct 5	1,930.50p	-43.50	-2.2%	1,940.50p	1,940.50p	1,930.50p	520
Fri, Oct 2	1,974.00p	-61.00	-3.0%	1,992.00p	1,992.00p	1,974.00p	77
Thu, Oct 1	2,035.00p	+164.50	+8.8%	1,987.00p	2,035.00p	1,980.00p	3,133
Wed, Sep 30	1,870.50p	-125.50	-6.3%	2,009.00p	2,009.00p	1,845.00p	2,038
Tue, Sep 29	1,996.00p	+148.00	+8.0%	1,890.00p	1,996.00p	1,889.50p	3,819
Mon, Sep 28	1,848.00p	-33.50	-1.8%	1,850.00p	1,856.00p	1,842.50p	3,249
Fri, Sep 25	1,881.50p	-18.50	-1.0%	1,915.00p	1,928.00p	1,881.50p	2,424
Thu, Sep 24	1,900.00p	-25.00	-1.3%	1,917.00p	1,947.57p	1,892.50p	869
Wed, Sep 23	1,925.00p	+141.50	+7.9%	1,942.00p	1,942.00p	1,796.50p	1,898
Tue, Sep 22	1,783.50p	-99.00	-5.3%	1,841.00p	1,841.00p	1,783.50p	508
Mon, Sep 21	1,882.50p	-35.50	-1.9%	1,907.00p	1,942.50p	1,876.00p	1,817
Fri, Sep 18	1,918.00p	-32.00	-1.6%	1,878.50p	1,955.00p	1,871.50p	2,562
Thu, Sep 17	1,950.00p	+16.50	+0.9%	1,881.50p	1,950.00p	1,881.50p	285
Wed, Sep 16	1,933.50p	-63.50	-3.2%	1,949.50p	1,953.00p	1,923.50p	757
Tue, Sep 15	1,997.00p	+78.00	+4.1%	1,977.00p	2,010.50p	1,977.00p	1,131
Mon, Sep 14	1,919.00p	+26.00	+1.4%	1,990.50p	1,994.00p	1,919.00p	2,767
Fri, Sep 11	1,893.00p	-222.00	-10.5%	2,073.50p	2,082.50p	1,893.00p	5,247
Thu, Sep 10	2,115.00p	-221.50	-9.5%	2,266.00p	2,276.00p	2,115.00p	1,391
Wed, Sep 9	2,336.50p	+61.50	+2.7%	2,270.50p	2,358.50p	2,270.50p	605
Tue, Sep 8	2,275.00p	+68.50	+3.1%	2,242.00p	2,303.00p	2,236.50p	713
Mon, Sep 7	2,206.50p	+6.50	+0.3%	2,254.50p	2,254.50p	2,206.50p	48
Fri, Sep 4	2,200.00p	+197.50	+9.9%	2,095.00p	2,217.00p	2,095.00p	354
Thu, Sep 3	2,002.50p	-76.50	-3.7%	2,141.00p	2,141.00p	2,002.50p	841
Wed, Sep 2	2,079.00p	-42.00	-2.0%	2,111.50p	2,141.50p	2,079.00p	1,773
Tue, Sep 1	2,121.00p	-41.50	-1.9%	2,301.00p	2,314.00p	2,113.50p	998
Fri, Aug 28	2,162.50p	-163.50	-7.0%	2,311.50p	2,311.50p	2,162.50p	30
Thu, Aug 27	2,326.00p	-39.00	-1.6%	2,410.50p	2,410.50p	2,318.00p	162
Wed, Aug 26	2,365.00p	-74.50	-3.1%	2,429.50p	2,429.50p	2,356.50p	1,167
Tue, Aug 25	2,439.50p	+60.50	+2.5%	2,452.00p	2,452.50p	2,430.00p	679
Mon, Aug 24	2,379.00p	-22.50	-0.9%	2,427.50p	2,427.50p	2,368.00p	529
Fri, Aug 21	2,401.50p	+131.50	+5.8%	2,390.00p	2,482.00p	2,376.66p	1,004
Thu, Aug 20	2,270.00p	+17.00	+0.8%	2,303.50p	2,303.50p	2,270.00p	286
Wed, Aug 19	2,253.00p	-196.00	-8.0%	2,499.00p	2,499.00p	2,246.50p	893
Tue, Aug 18	2,449.00p	-143.50	-5.5%	2,525.00p	2,529.00p	2,435.50p	1,168
Mon, Aug 17	2,592.50p	+35.50	+1.4%	2,543.00p	2,592.50p	2,531.00p	29
Fri, Aug 14	2,557.00p	-62.00	-2.4%	2,585.00p	2,585.00p	2,557.00p	711
Thu, Aug 13	2,619.00p	-48.00	-1.8%	2,629.00p	2,660.00p	2,608.00p	1,192
Wed, Aug 12	2,667.00p	+120.00	+4.7%	2,660.00p	2,671.53p	2,660.00p	492
Tue, Aug 11	2,547.00p	-3.00	-0.1%	2,495.50p	2,564.00p	2,487.50p	782
Mon, Aug 10	2,550.00p	+130.50	+5.4%	2,540.00p	2,601.00p	2,509.00p	2,617
Fri, Aug 7	2,419.50p	-58.50	-2.4%	2,441.00p	2,441.00p	2,391.50p	246
Thu, Aug 6	2,478.00p	-37.00	-1.5%	2,420.00p	2,478.00p	2,378.50p	1,108
Wed, Aug 5	2,515.00p	-74.00	-2.9%	2,459.00p	2,525.00p	2,459.00p	240
Tue, Aug 4	2,589.00p	-65.00	-2.4%	2,645.00p	2,686.00p	2,570.00p	1,621
Mon, Aug 3	2,654.00p	+9.50	+0.4%	2,522.00p	2,654.00p	2,512.00p	959

Ticker: LSE:3SAA
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short Apple ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Apple ETP is listed

Listing	Exchange	Country	Currency
LSE:3SAA · Home listing · This page	LSE	United Kingdom	GBX
LSE:AAPS	LSE	United Kingdom	USD
LSE:SALE	LSE	United Kingdom	EUR
Xetra:3SAA	Xetra	Germany	EUR