Stock listing

LSE:3PYE Leverage Shares 3x PayPal ETP Share Price

Home listing (LSE) of Leverage Shares 3x PayPal ETP

Follow Leverage Shares 3x PayPal ETP into a list and get an email when it puts out news.

Share price · LSE:3PYE

€2.94 EUR +0.19 (+6.9%)

Close on Nov 2, 2026

Past year -68.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€2.82 – €2.94 EURNov 2, 2026
Volume
3,317 sharesNov 2, 2026
52-week range
€1.22 – €10.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€3,227 EURMedian day 177 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 3x PayPal ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3PYE · Home€2.94 EUR+0.19 (+6.9%)3,317€2.82€2.94€2.82€2.75Close on Nov 2, 2026
LSE:PYP3$2.885 USD-0.22 (-7.1%)8,572$2.34$2.885$2.34$3.105Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3PYE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.94+0.19+6.9%€2.82€2.94€2.823,317
€2.75-0.02-0.7%€2.64€2.75€2.6495
€2.77+0.21+8.2%€2.50€2.77€2.326,110
€2.56-0.03-1.2%€2.50€2.62€2.326,110
€2.59+0.17+7.0%€2.50€2.62€2.326,110
€2.42-0.35-12.6%€2.66€2.78€2.420
€2.77+0.02+0.7%€2.66€2.78€2.66789
€2.75-0.07-2.5%€2.66€2.78€2.66789
€2.82+0.04+1.4%€2.74€2.82€2.7478
€2.78+0.14+5.3%€2.64€2.78€2.6468
€2.64-0.16-5.7%€2.58€2.64€2.580
€2.80+0.17+6.5%€2.58€2.80€2.581,150
€2.63+0.03+1.2%€2.58€2.63€2.581,150
€2.60-0.02-0.8%€2.62€2.62€2.601,193
€2.62+0.04+1.6%€2.56€2.62€2.5687
€2.58+0.06+2.4%€2.50€2.58€2.50321
€2.52+0.18+7.7%€2.54€2.54€2.5276
€2.34-0.08-3.3%€2.44€2.44€2.34317
€2.42-0.01-0.4%€2.40€2.42€2.40225
€2.43+0.12+5.2%€2.40€2.43€2.4088
€2.31+0.13+6.0%€2.31€2.31€2.310
€2.18-0.02-0.9%€2.20€2.20€2.1826,881
€2.20-0.01-0.5%€2.20€2.20€2.200
€2.21-0.09-3.9%€2.21€2.21€2.210
€2.30-0.04-1.7%€2.32€2.32€2.3035
€2.34-0.10-4.1%€2.34€2.34€2.340
€2.44+0.33+15.6%€2.44€2.44€2.42993
€2.11-0.04-1.9%€2.10€2.11€2.10102
€2.15-0.17-7.3%€2.24€2.24€2.15177
€2.32+0.18+8.4%€2.34€2.34€2.322,092
€2.14-0.04-1.8%€2.14€2.14€2.140
€2.18-0.06-2.7%€2.18€2.18€2.180
€2.24-0.02-0.9%€2.24€2.24€2.24248
€2.26-0.01-0.4%€2.26€2.26€2.260
€2.27-0.04-1.7%€2.27€2.27€2.270
€2.31-0.05-2.1%€2.24€2.36€2.241,177
€2.36+0.18+8.3%€2.36€2.36€2.360
€2.18+0.03+1.4%€2.02€2.18€2.02329
€2.15-0.06-2.7%€2.15€2.15€2.150
€2.21-0.16-6.8%€2.18€2.21€2.18986
€2.37-0.05-2.1%€2.37€2.37€2.370
€2.42-0.13-5.1%€2.66€2.66€2.423,544
€2.55+0.19+8.1%€2.42€2.55€2.402,076
€2.36+0.18+8.3%€2.16€2.36€2.163,097
€2.18-0.27-11.0%€2.16€2.18€2.14414
€2.45-1.35-35.5%€2.16€2.46€1.739,310
€3.80+0.01+0.3%€3.78€3.80€3.78195
€3.79-0.03-0.8%€3.90€3.90€3.79624
€3.82-0.02-0.5%€3.76€3.82€3.68151
€3.84-0.01-0.3%€3.68€3.84€3.64209
€3.85+0.02+0.5%€3.86€3.94€3.821,131
€3.83+0.07+1.9%€3.70€3.83€3.7071
€3.76+0.05+1.3%€3.78€3.78€3.7619
€3.71+0.15+4.2%€3.60€3.71€3.6040
€3.56+0.06+1.7%€3.76€3.76€3.56114
€3.50+0.05+1.4%€3.50€3.64€3.46405
€3.45+0.18+5.5%€3.45€3.45€3.450
€3.27-0.11-3.3%€3.28€3.28€3.2723
€3.38+0.08+2.4%€3.26€3.38€3.26142
€3.30-0.14-4.1%€3.34€3.34€3.3068
€3.44+0.07+2.1%€3.50€3.50€3.44500
€3.37+0.08+2.4%€3.22€3.37€3.22293
€3.29+0.04+1.2%€3.29€3.29€3.290
€3.25+0.06+1.9%€3.25€3.25€3.250
€3.19+0.16+5.3%€3.10€3.20€3.10694
Ticker
LSE:3PYE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares 3x PayPal ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x PayPal ETP is listed

ListingExchangeCountryCurrency
LSE:3PYE · Home listing · This pageLSEUnited KingdomEUR
LSE:3PYPLSEUnited KingdomGBX
LSE:PYP3LSEUnited KingdomUSD
Xetra:PPA3XetraGermanyEUR
Euronext:3PYPEuronextNetherlandsEUR
Euronext:3PYP-ETFPEuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x PayPal ETP.