Stock listing

LSE:3PRE Leverage Shares 3x Palantir ETP Share Price

UK listing (LSE) of Leverage Shares 3x Palantir ETP · home listing Euronext:3PLT

Follow Leverage Shares 3x Palantir ETP into a list and get an email when it puts out news.

Home listing price · EURONEXT:3PLT

€708.43 EUR -6.80 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:3PLT

Past year -75.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €701.46 – €708.43 EURNov 2, 2026
Volume: 22 sharesNov 2, 2026
52-week range: €199.53 – €2,922.62 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €112,260 EURMedian day 90 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:3PLT · Home	€708.43 EUR	-6.80 (-1.0%)	22	€701.46	€708.43	€701.46	€715.23	Close on Nov 2, 2026
LSE:3PLT	74,100p GBX (pence)	+4,200 (+6.0%)	137	71,250p	74,100p	70,800p	69,900p	Close on Oct 27, 2026
LSE:PLT3	$994.90 USD	+59.90 (+6.4%)	288	$946.80	$1,000.00	$938.00	$935.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:3PLT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€708.43	-6.80	-1.0%	€701.46	€708.43	€701.46	22
Fri, Oct 30	€715.23	-93.75	-11.6%	€788.03	€802.34	€715.03	166
Thu, Oct 29	€808.98	-1.89	-0.2%	€825.38	€867.09	€768.00	99
Wed, Oct 28	€810.87	-52.31	-6.1%	€859.65	€862.29	€810.87	115
Tue, Oct 27	€863.18	+22.56	+2.7%	€848.81	€864.55	€841.31	62
Mon, Oct 26	€840.62	+40.55	+5.1%	€831.28	€850.28	€801.24	67
Fri, Oct 23	€800.07	-68.32	-7.9%	€821.35	€825.87	€776.72	74
Thu, Oct 22	€868.39	+32.97	+3.9%	€853.15	€904.14	€831.81	39
Wed, Oct 21	€835.42	+13.48	+1.6%	€801.32	€835.42	€788.43	63
Tue, Oct 20	€821.94	+45.96	+5.9%	€813.35	€821.94	€787.70	88
Mon, Oct 19	€775.98	+0.98	+0.1%	€754.28	€779.82	€712.24	116
Fri, Oct 16	€775.00	-115.82	-13.0%	€919.81	€948.78	€775.00	412
Thu, Oct 15	€890.82	-141.32	-13.7%	€876.83	€897.34	€812.64	322
Wed, Oct 14	€1,032.14	+3.55	+0.3%	€1,056.54	€1,058.00	€1,000.30	91
Tue, Oct 13	€1,028.59	-7.38	-0.7%	€1,038.45	€1,057.07	€1,012.37	190
Mon, Oct 12	€1,035.97	+58.28	+6.0%	€1,041.08	€1,097.18	€1,018.57	320
Fri, Oct 9	€977.69	+43.08	+4.6%	€904.92	€977.69	€902.28	354
Thu, Oct 8	€934.61	+116.70	+14.3%	€826.91	€963.56	€826.91	1,046
Wed, Oct 7	€817.91	-13.80	-1.7%	€817.97	€844.48	€813.83	31
Tue, Oct 6	€831.71	+46.01	+5.9%	€786.19	€838.79	€786.19	139
Mon, Oct 5	€785.70	-39.30	-4.8%	€779.14	€820.55	€779.14	204
Fri, Oct 2	€825.00	+48.38	+6.2%	€803.34	€831.08	€800.37	118
Thu, Oct 1	€776.62	-6.47	-0.8%	€764.09	€808.00	€744.39	206
Wed, Sep 30	€783.09	+43.09	+5.8%	€749.04	€790.39	€749.04	74
Tue, Sep 29	€740.00	-26.83	-3.5%	€746.83	€760.39	€740.00	41
Mon, Sep 28	€766.83	-41.17	-5.1%	€768.15	€768.15	€755.58	22
Fri, Sep 25	€808.00	+8.35	+1.0%	€820.32	€820.32	€808.00	1
Thu, Sep 24	€799.65	-6.28	-0.8%	€797.33	€806.54	€773.00	219
Wed, Sep 23	€805.93	+104.55	+14.9%	€727.05	€823.43	€727.05	210
Tue, Sep 22	€701.38	+25.67	+3.8%	€706.16	€724.93	€701.38	128
Mon, Sep 21	€675.71	+51.71	+8.3%	€647.06	€675.72	€644.87	184
Fri, Sep 18	€624.00	-5.28	-0.8%	€631.27	€636.00	€595.00	208
Thu, Sep 17	€629.28	+53.02	+9.2%	€628.88	€629.28	€628.88	10
Wed, Sep 16	€576.26	-7.78	-1.3%	€594.25	€597.44	€576.26	15
Tue, Sep 15	€584.04	+19.84	+3.5%	€578.13	€585.96	€570.00	119
Mon, Sep 14	€564.20	+18.51	+3.4%	€535.54	€564.20	€535.54	43
Fri, Sep 11	€545.69	+11.13	+2.1%	€530.41	€545.69	€530.41	25
Thu, Sep 10	€534.56	-20.01	-3.6%	€558.81	€558.81	€529.21	18
Wed, Sep 9	€554.57	-25.43	-4.4%	€572.02	€573.10	€554.53	5
Tue, Sep 8	€580.00	-44.28	-7.1%	€598.78	€617.52	€580.00	137
Mon, Sep 7	€624.28	-44.19	-6.6%	€625.00	€625.51	€611.75	14
Fri, Sep 4	€668.47	-34.54	-4.9%	€698.69	€698.69	€668.47	33
Thu, Sep 3	€703.01	+146.39	+26.3%	€578.08	€726.14	€578.08	42
Wed, Sep 2	€556.62	-189.75	-25.4%	€685.70	€685.70	€556.62	49
Tue, Sep 1	€746.37	-14.01	-1.8%	€767.54	€767.54	€723.26	35
Mon, Aug 31	€760.38	-39.37	-4.9%	€750.74	€760.38	€742.52	10
Fri, Aug 28	€799.75	+38.82	+5.1%	€760.55	€799.75	€753.60	40
Thu, Aug 27	€760.93	+120.08	+18.7%	€661.00	€760.93	€661.00	65
Wed, Aug 26	€640.85	+3.38	+0.5%	€611.64	€640.85	€598.36	94
Tue, Aug 25	€637.47	-19.64	-3.0%	€663.60	€663.60	€628.47	44
Mon, Aug 24	€657.11	+19.91	+3.1%	€694.03	€695.70	€609.19	282
Fri, Aug 21	€637.20	-9.34	-1.4%	€641.23	€646.97	€637.20	117
Thu, Aug 20	€646.54	+45.23	+7.5%	€646.42	€646.54	€641.44	4
Wed, Aug 19	€601.31	-18.69	-3.0%	€607.04	€660.21	€601.31	40
Tue, Aug 18	€620.00	-28.20	-4.4%	€610.28	€639.73	€610.28	53
Mon, Aug 17	€648.20	-31.80	-4.7%	€640.49	€651.59	€627.49	42
Fri, Aug 14	€680.00	+0.94	+0.1%	€694.23	€720.00	€680.00	218
Thu, Aug 13	€679.06	+60.07	+9.7%	€613.31	€679.06	€613.31	81
Wed, Aug 12	€618.99	-50.60	-7.6%	€643.83	€658.65	€618.36	80
Tue, Aug 11	€669.59	-35.68	-5.1%	€639.84	€678.08	€639.84	128
Mon, Aug 10	€705.27	+99.42	+16.4%	€634.37	€713.99	€601.28	527
Fri, Aug 7	€605.85	+105.33	+21.0%	€494.68	€617.52	€494.68	217
Thu, Aug 6	€500.52	-18.96	-3.6%	€497.14	€500.52	€459.35	125
Wed, Aug 5	€519.48	-12.89	-2.4%	€526.63	€585.61	€513.93	525
Tue, Aug 4	€532.37	+239.95	+82.1%	€433.49	€535.00	€423.76	1,235
Mon, Aug 3	€292.42	+33.42	+12.9%	€288.13	€300.00	€282.96	321

Ticker: LSE:3PRE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Palantir ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Palantir ETP is listed

Listing	Exchange	Country	Currency
Euronext:3PLT · Home listing	Euronext	Netherlands	EUR
LSE:3PLT	LSE	United Kingdom	GBX
LSE:3PRE · This page	LSE	United Kingdom	EUR
LSE:PLT3	LSE	United Kingdom	USD
Xetra:PLT3	Xetra	Germany	EUR
Euronext:3PLT-ETFP	Euronext	France	EUR