Stock listing
LSE:3ORC Leverage Shares 3x Long Oracle (ORCL) ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Oracle (ORCL) ETP
Follow Leverage Shares 3x Long Oracle (ORCL) ETP into a list and get an email when it puts out news.
Share price · LSE:3ORC
158.00p GBX (pence) -39.25 (-19.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 155.70p – 200.40p GBX (pence)Nov 2, 2026
- Volume
- 374,105 sharesNov 2, 2026
- Traded on an average day
- £77,070 GBPMedian day 17,807 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3ORC · Home | 158.00p GBX (pence) | -39.25 (-19.9%) | 374,105 | 200.40p | 200.40p | 155.70p | 197.25p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3ORC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 158.00p | -39.25 | -19.9% | 200.40p | 200.40p | 155.70p | 374,105 | |
| 197.25p | -39.95 | -16.8% | 206.80p | 212.70p | 197.25p | 28,582 | |
| 237.20p | +34.55 | +17.0% | 243.40p | 267.50p | 237.20p | 191,344 | |
| 202.65p | -4.80 | -2.3% | 208.90p | 210.70p | 197.80p | 8,873 | |
| 207.45p | +25.55 | +14.0% | 180.90p | 208.50p | 180.90p | 35,020 | |
| 181.90p | -4.50 | -2.4% | 183.20p | 188.90p | 177.30p | 27,312 | |
| 186.40p | +4.40 | +2.4% | 184.10p | 186.40p | 175.00p | 9,786 | |
| 182.00p | -17.80 | -8.9% | 184.60p | 189.30p | 178.00p | 7,325 | |
| 199.80p | -13.65 | -6.4% | 214.40p | 214.40p | 193.30p | 1,761 | |
| 213.45p | +10.60 | +5.2% | 194.60p | 217.10p | 189.20p | 66,316 | |
| 202.85p | +2.35 | +1.2% | 200.70p | 205.60p | 199.30p | 17,149 | |
| 200.50p | -17.30 | -7.9% | 223.10p | 223.10p | 195.50p | 21,114 | |
| 217.80p | -4.95 | -2.2% | 196.90p | 221.50p | 192.70p | 31,991 | |
| 222.75p | -36.60 | -14.1% | 273.40p | 273.40p | 219.00p | 47,090 | |
| 259.35p | +8.45 | +3.4% | 240.00p | 259.35p | 240.00p | 142 | |
| 250.90p | -23.45 | -8.5% | 268.40p | 268.40p | 250.90p | 9,744 | |
| 274.35p | +1.40 | +0.5% | 254.00p | 278.30p | 249.30p | 13,363 | |
| 272.95p | -13.35 | -4.7% | 275.00p | 281.50p | 272.95p | 3,753 | |
| 286.30p | -10.15 | -3.4% | 292.70p | 293.00p | 278.70p | 13,047 | |
| 296.45p | +9.00 | +3.1% | 288.60p | 296.45p | 288.60p | 69 | |
| 287.45p | +7.20 | +2.6% | 286.20p | 290.00p | 286.20p | 2,706 | |
| 280.25p | +31.65 | +12.7% | 264.00p | 292.60p | 264.00p | 17,807 | |
| 248.60p | -5.70 | -2.2% | 271.10p | 271.10p | 246.90p | 21,383 | |
| 254.30p | -8.75 | -3.3% | 264.70p | 265.00p | 242.60p | 21,459 | |
| 263.05p | +35.20 | +15.4% | 233.10p | 285.30p | 230.70p | 22,258 | |
| 227.85p | -33.40 | -12.8% | 245.00p | 246.70p | 227.85p | 49,469 | |
| 261.25p | +3.75 | +1.5% | 277.20p | 277.30p | 260.90p | 21,989 | |
| 257.50p | -62.15 | -19.4% | 292.40p | 295.30p | 233.70p | 128,640 | |
| 319.65p | -18.75 | -5.5% | 330.40p | 333.00p | 308.01p | 23,040 | |
| 338.40p | +8.85 | +2.7% | 329.20p | 351.70p | 326.20p | 40,079 | |
| 329.55p | +23.60 | +7.7% | 321.90p | 331.10p | 315.00p | 4,133 | |
| 305.95p | -35.90 | -10.5% | 344.70p | 347.30p | 300.00p | 19,769 | |
| 341.85p | +44.80 | +15.1% | 312.30p | 343.50p | 312.30p | 14,236 | |
| 297.05p | -1.05 | -0.4% | 276.30p | 307.00p | 275.00p | 6,791 | |
| 298.10p | +0.70 | +0.2% | 298.50p | 300.70p | 278.70p | 9,365 | |
| 297.40p | -66.30 | -18.2% | 315.60p | 318.60p | 280.00p | 50,511 | |
| 363.70p | -39.20 | -9.7% | 418.30p | 455.80p | 345.00p | 89,508 | |
| 402.90p | -22.80 | -5.4% | 434.00p | 434.00p | 383.60p | 24,479 | |
| 425.70p | -24.00 | -5.3% | 445.00p | 449.90p | 422.90p | 17,670 | |
| 449.70p | +33.35 | +8.0% | 449.90p | 468.90p | 436.60p | 23,999 | |
| 416.35p | +19.15 | +4.8% | 411.80p | 426.00p | 410.70p | 29,841 | |
| 397.20p | +34.30 | +9.5% | 389.90p | 422.00p | 389.00p | 21,529 | |
| 362.90p | +49.60 | +15.8% | 326.20p | 365.30p | 326.20p | 4,379 | |
| 313.30p | +12.15 | +4.0% | 286.00p | 317.50p | 280.10p | 11,854 | |
| 301.15p | -71.55 | -19.2% | 348.80p | 348.80p | 298.50p | 20,892 | |
| 372.70p | +32.25 | +9.5% | 363.30p | 375.90p | 355.50p | 17,545 | |
| 340.45p | +6.30 | +1.9% | 358.10p | 371.28p | 340.45p | 21,652 | |
| 334.15p | +15.95 | +5.0% | 315.40p | 349.60p | 315.30p | 3,402 | |
| 318.20p | +14.10 | +4.6% | 309.00p | 318.20p | 307.10p | 4,945 | |
| 304.10p | -28.30 | -8.5% | 303.80p | 305.90p | 301.00p | 5,608 | |
| 332.40p | +32.30 | +10.8% | 303.30p | 335.00p | 303.30p | 33,093 | |
| 300.10p | -3.50 | -1.2% | 321.40p | 321.40p | 300.10p | 10,741 | |
| 303.60p | -12.60 | -4.0% | 299.10p | 310.60p | 278.20p | 17,939 | |
| 316.20p | -26.10 | -7.6% | 317.70p | 317.70p | 302.40p | 27,337 | |
| 342.30p | -40.20 | -10.5% | 362.40p | 362.40p | 327.20p | 19,895 | |
| 382.50p | -20.10 | -5.0% | 410.80p | 413.50p | 381.00p | 4,025 | |
| 402.60p | +41.65 | +11.5% | 375.90p | 425.00p | 375.90p | 9,886 | |
| 360.95p | +27.75 | +8.3% | 353.00p | 370.70p | 345.49p | 1,946 | |
| 333.20p | -28.70 | -7.9% | 382.50p | 385.50p | 333.20p | 1,748 | |
| 361.90p | +22.90 | +6.8% | 355.60p | 365.00p | 351.00p | 5,911 | |
| 339.00p | +4.50 | +1.3% | 340.80p | 340.80p | 314.30p | 45,753 | |
| 334.50p | +5.00 | +1.5% | 314.20p | 344.30p | 290.00p | 13,680 | |
| 329.50p | -0.70 | -0.2% | 339.10p | 345.50p | 318.50p | 1,653 | |
| 330.20p | +41.90 | +14.5% | 324.70p | 334.52p | 298.40p | 5,315 | |
| 288.30p | +57.35 | +24.8% | 257.20p | 294.30p | 256.58p | 67,201 |
- Ticker
- LSE:3ORC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Oracle (ORCL) ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Oracle (ORCL) ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3ORC · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:ORC3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Oracle (ORCL) ETP.