Stock listing
LSE:3OKL Leverage Shares 3X Long Oklo Etp Share Price
Home listing (LSE) of Leverage Shares 3X Long Oklo Etp
Follow Leverage Shares 3X Long Oklo Etp into a list and get an email when it puts out news.
Share price · LSE:3OKL
10.35p GBX (pence) -0.25 (-2.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 10.35p – 11.40p GBX (pence)Nov 2, 2026
- Traded on an average day
- £14,878 GBPMedian day 24,494 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3OKL · Home | 10.35p GBX (pence) | -0.25 (-2.4%) | — | 11.40p | 11.40p | 10.35p | 10.60p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3OKL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.35p | -0.25 | -2.4% | 11.40p | 11.40p | 10.35p | 0 | |
| 10.60p | -3.45 | -24.6% | 11.00p | 11.20p | 10.00p | 67,208 | |
| 14.05p | +1.20 | +9.3% | 13.30p | 14.05p | 13.30p | 55,456 | |
| 12.85p | -1.05 | -7.6% | 14.30p | 14.30p | 12.60p | 23,591 | |
| 13.90p | +1.00 | +7.8% | 11.90p | 14.00p | 11.90p | 332,365 | |
| 12.90p | +0.50 | +4.0% | 12.40p | 12.90p | 11.50p | 27,758 | |
| 12.40p | -0.70 | -5.3% | 12.20p | 12.60p | 12.20p | 48,331 | |
| 13.10p | -1.60 | -10.9% | 13.10p | 13.10p | 13.10p | 0 | |
| 14.70p | +0.15 | +1.0% | 15.20p | 15.20p | 14.70p | 31,707 | |
| 14.55p | +0.05 | +0.3% | 13.10p | 14.80p | 12.50p | 43,236 | |
| 14.50p | -2.25 | -13.4% | 16.30p | 16.30p | 14.50p | 9,209 | |
| 16.75p | -0.85 | -4.8% | 19.10p | 19.10p | 16.75p | 500 | |
| 17.60p | -2.00 | -10.2% | 16.50p | 17.70p | 15.00p | 30,932 | |
| 19.60p | -3.35 | -14.6% | 23.40p | 23.80p | 19.60p | 26,330 | |
| 22.95p | -3.05 | -11.7% | 23.90p | 24.10p | 21.90p | 107,134 | |
| 26.00p | -4.05 | -13.5% | 26.90p | 27.40p | 26.00p | 11,939 | |
| 30.05p | -1.35 | -4.3% | 32.10p | 32.50p | 29.70p | 36,502 | |
| 31.40p | -4.80 | -13.3% | 36.40p | 36.70p | 31.40p | 44,390 | |
| 36.20p | -8.40 | -18.8% | 41.30p | 41.30p | 35.40p | 33,762 | |
| 44.60p | +7.85 | +21.4% | 36.50p | 45.00p | 36.50p | 76,435 | |
| 36.75p | -0.15 | -0.4% | 37.10p | 37.10p | 36.10p | 30,059 | |
| 36.90p | -0.50 | -1.3% | 37.00p | 39.80p | 36.20p | 104,447 | |
| 37.40p | -4.90 | -11.6% | 40.80p | 41.30p | 37.40p | 47,989 | |
| 42.30p | +1.60 | +3.9% | 40.00p | 43.70p | 40.00p | 63 | |
| 40.70p | +0.20 | +0.5% | 41.10p | 41.70p | 40.70p | 5,455 | |
| 40.50p | -3.05 | -7.0% | 41.00p | 41.80p | 39.30p | 11,112 | |
| 43.55p | +1.45 | +3.4% | 45.30p | 46.00p | 42.00p | 8,090 | |
| 42.10p | -7.00 | -14.3% | 44.70p | 45.40p | 42.10p | 18,992 | |
| 49.10p | -5.20 | -9.6% | 52.80p | 52.80p | 47.80p | 27,169 | |
| 54.30p | +2.95 | +5.7% | 47.30p | 54.30p | 47.30p | 31,945 | |
| 51.35p | +9.00 | +21.3% | 45.50p | 52.00p | 45.50p | 66,557 | |
| 42.35p | -5.70 | -11.9% | 50.70p | 51.10p | 42.00p | 112,127 | |
| 48.05p | +10.60 | +28.3% | 38.20p | 48.05p | 38.20p | 26,915 | |
| 37.45p | +1.20 | +3.3% | 39.80p | 39.90p | 37.30p | 978 | |
| 36.25p | -3.70 | -9.3% | 39.40p | 39.40p | 36.25p | 511 | |
| 39.95p | -1.45 | -3.5% | 36.00p | 39.95p | 33.50p | 36,440 | |
| 41.40p | -18.55 | -30.9% | 56.10p | 56.10p | 41.40p | 83,464 | |
| 59.95p | -6.25 | -9.4% | 56.70p | 61.30p | 56.70p | 2,905 | |
| 66.20p | -6.90 | -9.4% | 71.30p | 71.30p | 66.20p | 8,102 | |
| 73.10p | +18.10 | +32.9% | 62.80p | 73.60p | 62.30p | 24,933 | |
| 55.00p | -1.90 | -3.3% | 55.00p | 55.00p | 55.00p | 0 | |
| 56.90p | -0.60 | -1.0% | 56.50p | 58.00p | 54.80p | 16,869 | |
| 57.50p | +8.25 | +16.8% | 55.60p | 57.50p | 55.60p | 16,377 | |
| 49.25p | -1.20 | -2.4% | 48.00p | 52.30p | 47.90p | 763 | |
| 50.45p | -10.95 | -17.8% | 55.00p | 55.00p | 48.70p | 695 | |
| 61.40p | -8.25 | -11.8% | 65.80p | 65.80p | 61.40p | 8,526 | |
| 69.65p | +1.70 | +2.5% | 68.30p | 69.65p | 64.00p | 52,610 | |
| 67.95p | -4.40 | -6.1% | 85.70p | 87.10p | 67.95p | 119,711 | |
| 72.35p | +10.40 | +16.8% | 61.80p | 72.35p | 61.40p | 6,706 | |
| 61.95p | -7.65 | -11.0% | 69.40p | 69.40p | 57.80p | 78,462 | |
| 69.60p | +1.85 | +2.7% | 67.20p | 72.60p | 67.20p | 48,673 | |
| 67.75p | -3.05 | -4.3% | 74.50p | 78.30p | 67.75p | 20,117 | |
| 70.80p | +3.15 | +4.7% | 66.30p | 70.80p | 65.10p | 138,248 | |
| 67.65p | -14.60 | -17.8% | 77.70p | 77.70p | 67.65p | 8,663 | |
| 82.25p | -11.55 | -12.3% | 87.80p | 88.80p | 82.25p | 9,146 | |
| 93.80p | +2.60 | +2.9% | 98.20p | 99.50p | 93.80p | 26,450 | |
| 91.20p | -0.60 | -0.7% | 91.00p | 95.10p | 89.80p | 36,602 | |
| 91.80p | -6.50 | -6.6% | 104.10p | 107.10p | 91.80p | 24,494 | |
| 98.30p | +9.80 | +11.1% | 86.70p | 98.90p | 86.70p | 15,069 | |
| 88.50p | -22.00 | -19.9% | 119.10p | 119.10p | 88.50p | 1,393 | |
| 110.50p | +21.90 | +24.7% | 90.50p | 111.40p | 83.20p | 4,225 | |
| 88.60p | +1.00 | +1.1% | 92.60p | 93.00p | 88.60p | 5,060 | |
| 87.60p | +1.95 | +2.3% | 88.40p | 88.40p | 84.30p | 3,531 | |
| 85.65p | +11.50 | +15.5% | 78.70p | 85.65p | 78.70p | 20,636 | |
| 74.15p | +8.30 | +12.6% | 68.60p | 78.70p | 67.20p | 4,833 |
- Ticker
- LSE:3OKL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Oklo Etp on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Oklo Etp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3OKL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:OKL3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Oklo Etp.