Stock listing
LSE:3NVD Leverage Shares 3x NVIDIA ETP Share Price
Home listing (LSE) of Leverage Shares 3x NVIDIA ETP
Follow Leverage Shares 3x NVIDIA ETP into a list and get an email when it puts out news.
Share price · LSE:3NVD
3,519.00p GBX (pence) -533.00 (-13.2%)
Close on Oct 30, 2026
- Day range
- 3,519.00p – 3,785.00p GBX (pence)Oct 30, 2026
- Volume
- 33,078 sharesOct 30, 2026
- 52-week range
- 2,670.00p – 6,987.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.24M GBPMedian day 36,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3NVD · Home | 3,519.00p GBX (pence) | -533.00 (-13.2%) | 33,078 | 3,743.00p | 3,785.00p | 3,519.00p | 4,052.00p | Close on Oct 30, 2026 |
| LSE:NVD3 | $57.67 USD | +4.17 (+7.8%) | 8,804 | $55.77 | $58.49 | $55.64 | $53.50 | Close on Oct 27, 2026 |
| Xetra:NVI3 | €51.78 EUR | +3.844 (+8.0%) | 1,814 | €49.83 | €52.33 | €49.83 | €47.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3NVD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,519.00p | -533.00 | -13.2% | 3,743.00p | 3,785.00p | 3,519.00p | 33,078 | |
| 4,052.00p | -224.50 | -5.2% | 4,120.00p | 4,158.00p | 3,989.00p | 15,849 | |
| 4,276.50p | -60.50 | -1.4% | 4,400.00p | 4,462.64p | 4,256.00p | 7,602 | |
| 4,337.00p | +151.50 | +3.6% | 4,208.00p | 4,396.00p | 4,155.14p | 14,987 | |
| 4,185.50p | +186.50 | +4.7% | 3,906.00p | 4,304.66p | 3,895.30p | 30,900 | |
| 3,999.00p | -80.00 | -2.0% | 4,095.00p | 4,169.00p | 3,885.00p | 63,590 | |
| 4,079.00p | -421.00 | -9.4% | 4,344.00p | 4,402.00p | 4,027.00p | 48,433 | |
| 4,500.00p | +189.00 | +4.4% | 4,478.00p | 4,575.00p | 4,350.00p | 22,353 | |
| 4,311.00p | -140.00 | -3.1% | 4,339.00p | 4,375.18p | 4,068.00p | 31,241 | |
| 4,451.00p | +105.00 | +2.4% | 4,384.00p | 4,451.00p | 4,211.00p | 49,927 | |
| 4,346.00p | +16.00 | +0.4% | 4,420.00p | 4,458.64p | 4,219.00p | 35,687 | |
| 4,330.00p | -466.00 | -9.7% | 4,438.00p | 4,447.00p | 4,110.00p | 55,171 | |
| 4,796.00p | -65.00 | -1.3% | 5,152.00p | 5,198.60p | 4,789.00p | 31,333 | |
| 4,861.00p | -99.00 | -2.0% | 4,836.00p | 4,997.03p | 4,779.73p | 21,407 | |
| 4,960.00p | -288.00 | -5.5% | 5,204.00p | 5,244.00p | 4,899.00p | 45,925 | |
| 5,248.00p | -433.00 | -7.6% | 5,485.00p | 5,616.00p | 5,232.37p | 27,730 | |
| 5,681.00p | -85.00 | -1.5% | 5,712.00p | 5,766.68p | 5,547.25p | 25,751 | |
| 5,766.00p | -304.00 | -5.0% | 5,973.00p | 5,985.00p | 5,739.00p | 12,836 | |
| 6,070.00p | +327.00 | +5.7% | 5,987.00p | 6,199.28p | 5,987.00p | 45,218 | |
| 5,743.00p | +104.00 | +1.8% | 5,664.00p | 5,827.00p | 5,641.00p | 7,417 | |
| 5,639.00p | +348.00 | +6.6% | 5,408.00p | 5,818.00p | 5,408.00p | 49,315 | |
| 5,291.00p | -22.00 | -0.4% | 5,388.00p | 5,413.00p | 5,191.00p | 47,446 | |
| 5,313.00p | -32.00 | -0.6% | 5,152.00p | 5,417.28p | 5,094.00p | 29,348 | |
| 5,345.00p | +50.00 | +0.9% | 5,273.00p | 5,484.00p | 5,264.00p | 22,836 | |
| 5,295.00p | +376.00 | +7.6% | 4,847.00p | 5,491.94p | 4,819.00p | 113,065 | |
| 4,919.00p | +142.00 | +3.0% | 4,989.00p | 5,075.00p | 4,847.00p | 22,752 | |
| 4,777.00p | -218.00 | -4.4% | 4,900.00p | 4,938.00p | 4,736.00p | 17,162 | |
| 4,995.00p | -171.00 | -3.3% | 5,198.00p | 5,240.00p | 4,966.00p | 35,094 | |
| 5,166.00p | +226.00 | +4.6% | 4,991.00p | 5,227.32p | 4,988.76p | 26,768 | |
| 4,940.00p | +347.00 | +7.6% | 4,819.00p | 4,959.00p | 4,714.00p | 27,578 | |
| 4,593.00p | +13.00 | +0.3% | 4,695.00p | 4,808.26p | 4,516.00p | 36,809 | |
| 4,580.00p | +230.00 | +5.3% | 4,364.00p | 4,614.00p | 4,364.00p | 36,525 | |
| 4,350.00p | +224.00 | +5.4% | 4,215.00p | 4,373.90p | 4,184.00p | 34,934 | |
| 4,126.00p | +10.00 | +0.2% | 4,133.00p | 4,214.00p | 4,060.88p | 35,891 | |
| 4,116.00p | -486.00 | -10.6% | 4,253.00p | 4,253.00p | 3,942.00p | 59,560 | |
| 4,602.00p | +93.00 | +2.1% | 4,610.00p | 4,725.00p | 4,566.00p | 36,675 | |
| 4,509.00p | -322.00 | -6.7% | 4,797.00p | 4,836.00p | 4,443.00p | 33,513 | |
| 4,831.00p | -223.50 | -4.4% | 5,004.00p | 5,004.00p | 4,831.00p | 13,205 | |
| 5,054.50p | -316.50 | -5.9% | 5,355.00p | 5,509.00p | 5,028.00p | 29,867 | |
| 5,371.00p | -15.00 | -0.3% | 5,511.00p | 5,511.00p | 5,331.00p | 12,131 | |
| 5,386.00p | +267.00 | +5.2% | 5,249.00p | 5,602.85p | 5,249.00p | 50,403 | |
| 5,119.00p | +98.00 | +2.0% | 5,009.00p | 5,220.00p | 4,850.00p | 29,112 | |
| 5,021.00p | +443.00 | +9.7% | 4,506.00p | 5,062.10p | 4,430.00p | 36,676 | |
| 4,578.00p | -353.00 | -7.2% | 4,690.00p | 4,690.00p | 4,357.90p | 35,480 | |
| 4,931.00p | -146.00 | -2.9% | 5,130.00p | 5,274.00p | 4,900.00p | 68,938 | |
| 5,077.00p | +875.00 | +20.8% | 4,817.00p | 5,166.00p | 4,794.28p | 275,411 | |
| 4,202.00p | -11.00 | -0.3% | 4,353.00p | 4,381.00p | 4,163.00p | 52,829 | |
| 4,213.00p | +60.00 | +1.4% | 4,179.00p | 4,360.12p | 4,150.00p | 65,627 | |
| 4,153.00p | -365.00 | -8.1% | 4,465.00p | 4,485.00p | 4,073.00p | 37,705 | |
| 4,518.00p | -43.00 | -0.9% | 4,636.00p | 4,695.00p | 4,352.00p | 59,804 | |
| 4,561.00p | -173.00 | -3.7% | 4,747.00p | 4,766.00p | 4,561.00p | 36,690 | |
| 4,734.00p | -65.00 | -1.4% | 4,770.00p | 4,964.00p | 4,588.00p | 65,160 | |
| 4,799.00p | -512.00 | -9.6% | 5,007.00p | 5,018.00p | 4,755.50p | 56,634 | |
| 5,311.00p | +120.00 | +2.3% | 5,256.00p | 5,346.00p | 5,182.60p | 28,284 | |
| 5,191.00p | +60.00 | +1.2% | 5,226.00p | 5,326.00p | 5,143.16p | 107,091 | |
| 5,131.00p | +40.00 | +0.8% | 5,156.00p | 5,350.00p | 5,070.00p | 175,352 | |
| 5,091.00p | +274.00 | +5.7% | 4,771.00p | 5,185.00p | 4,735.00p | 32,252 | |
| 4,817.00p | +1.00 | 0.0% | 4,794.00p | 5,020.00p | 4,775.35p | 46,668 | |
| 4,816.00p | -385.00 | -7.4% | 5,227.00p | 5,270.00p | 4,811.28p | 28,661 | |
| 5,201.00p | +425.00 | +8.9% | 4,883.00p | 5,206.20p | 4,876.00p | 48,764 | |
| 4,776.00p | -123.00 | -2.5% | 4,875.00p | 5,143.00p | 4,774.00p | 60,406 | |
| 4,899.00p | +612.00 | +14.3% | 4,730.00p | 5,049.00p | 4,593.00p | 115,479 | |
| 4,287.00p | +155.00 | +3.8% | 4,172.00p | 4,435.00p | 4,168.00p | 28,150 | |
| 4,132.00p | +633.00 | +18.1% | 3,812.00p | 4,150.00p | 3,619.50p | 82,520 | |
| 3,499.00p | +107.00 | +3.2% | 3,589.00p | 3,736.00p | 3,492.50p | 62,529 | |
| 3,392.00p | -6.00 | -0.2% | 3,334.00p | 3,585.00p | 3,274.00p | 87,219 |
- Ticker
- LSE:3NVD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x NVIDIA ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x NVIDIA ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3NVD · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:3NVE | LSE | United Kingdom | EUR |
| LSE:NVD3 | LSE | United Kingdom | USD |
| Xetra:NVI3 | Xetra | Germany | EUR |
| Euronext:3NVD | Euronext | Netherlands | EUR |
| Euronext:3NVD-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x NVIDIA ETP.