Stock listing
LSE:3NBI Leverage Shares 3X Long Nebius NBIS ETP Share Price
Home listing (LSE) of Leverage Shares 3X Long Nebius NBIS ETP
Follow Leverage Shares 3X Long Nebius NBIS ETP into a list and get an email when it puts out news.
Share price · LSE:3NBI
148.20p GBX (pence) -23.00 (-13.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 139.00p – 175.70p GBX (pence)Nov 2, 2026
- Volume
- 431,368 sharesNov 2, 2026
- Traded on an average day
- £845,713 GBPMedian day 120,244 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3NBI · Home | 148.20p GBX (pence) | -23.00 (-13.4%) | 431,368 | 172.90p | 175.70p | 139.00p | 171.20p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3NBI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 148.20p | -23.00 | -13.4% | 172.90p | 175.70p | 139.00p | 431,368 | |
| 171.20p | -83.90 | -32.9% | 185.20p | 195.50p | 171.20p | 247,224 | |
| 255.10p | +14.50 | +6.0% | 220.88p | 259.50p | 217.20p | 330,695 | |
| 240.60p | +7.40 | +3.2% | 251.60p | 261.90p | 231.60p | 331,381 | |
| 233.20p | +30.70 | +15.2% | 176.70p | 233.20p | 176.70p | 335,665 | |
| 202.50p | +0.80 | +0.4% | 163.40p | 220.80p | 162.90p | 397,686 | |
| 201.70p | +0.70 | +0.3% | 212.00p | 220.40p | 186.90p | 230,458 | |
| 201.00p | -52.40 | -20.7% | 211.10p | 242.30p | 197.37p | 547,518 | |
| 253.40p | +10.40 | +4.3% | 290.00p | 295.10p | 221.50p | 381,704 | |
| 243.00p | -14.20 | -5.5% | 224.10p | 263.70p | 209.20p | 356,409 | |
| 257.20p | -12.90 | -4.8% | 253.90p | 280.50p | 234.20p | 268,900 | |
| 270.10p | -24.00 | -8.2% | 356.10p | 359.20p | 260.00p | 255,307 | |
| 294.10p | -68.90 | -19.0% | 315.80p | 317.00p | 226.60p | 484,988 | |
| 363.00p | -101.50 | -21.9% | 496.10p | 506.25p | 348.30p | 507,790 | |
| 464.50p | -51.50 | -10.0% | 480.50p | 505.00p | 438.70p | 124,856 | |
| 516.00p | -98.13 | -16.0% | 614.75p | 631.75p | 513.75p | 299,308 | |
| 614.13p | -64.38 | -9.5% | 670.25p | 670.25p | 600.00p | 120,244 | |
| 678.50p | -72.88 | -9.7% | 750.00p | 768.50p | 666.50p | 475,764 | |
| 751.38p | -177.13 | -19.1% | 895.00p | 897.00p | 751.38p | 123,980 | |
| 928.50p | +154.00 | +19.9% | 771.50p | 952.50p | 766.25p | 189,235 | |
| 774.50p | -94.50 | -10.9% | 862.00p | 893.50p | 773.50p | 159,122 | |
| 869.00p | +127.50 | +17.2% | 775.00p | 902.00p | 768.00p | 174,344 | |
| 741.50p | -70.25 | -8.7% | 860.50p | 860.50p | 731.00p | 20,005 | |
| 811.75p | -42.50 | -5.0% | 864.75p | 932.75p | 799.25p | 46,566 | |
| 854.25p | +106.25 | +14.2% | 788.25p | 891.25p | 788.25p | 23,538 | |
| 748.00p | -75.00 | -9.1% | 760.00p | 888.25p | 726.75p | 64,030 | |
| 823.00p | -27.25 | -3.2% | 915.25p | 934.00p | 804.25p | 52,176 | |
| 850.25p | +61.00 | +7.7% | 728.25p | 904.00p | 692.50p | 86,033 | |
| 789.25p | -23.88 | -2.9% | 828.50p | 841.50p | 743.25p | 56,349 | |
| 813.13p | +23.13 | +2.9% | 761.75p | 911.50p | 726.00p | 122,838 | |
| 790.00p | +149.75 | +23.4% | 732.25p | 804.25p | 676.25p | 481,188 | |
| 640.25p | +41.00 | +6.8% | 658.75p | 665.00p | 579.75p | 329,967 | |
| 599.25p | -42.50 | -6.6% | 702.70p | 767.25p | 583.50p | 189,236 | |
| 641.75p | +56.75 | +9.7% | 587.00p | 642.00p | 581.00p | 36,905 | |
| 585.00p | -35.25 | -5.7% | 596.00p | 626.75p | 576.25p | 91,910 | |
| 620.25p | -133.50 | -17.7% | 589.75p | 655.50p | 519.75p | 87,345 | |
| 753.75p | -20.25 | -2.6% | 794.50p | 839.50p | 736.50p | 282,933 | |
| 774.00p | -150.00 | -16.2% | 832.00p | 832.50p | 753.50p | 30,154 | |
| 924.00p | -45.00 | -4.6% | 943.25p | 967.75p | 865.25p | 51,761 | |
| 969.00p | +208.38 | +27.4% | 753.75p | 969.50p | 701.25p | 120,605 | |
| 760.63p | +104.00 | +15.8% | 754.75p | 760.63p | 702.25p | 16,258 | |
| 656.63p | +58.88 | +9.8% | 615.00p | 670.25p | 586.25p | 73,023 | |
| 597.75p | +72.88 | +13.9% | 550.25p | 597.75p | 508.50p | 11,300 | |
| 524.88p | -7.25 | -1.4% | 506.25p | 546.75p | 475.40p | 59,799 | |
| 532.13p | -97.88 | -15.5% | 597.75p | 598.00p | 491.70p | 34,826 | |
| 630.00p | -65.38 | -9.4% | 659.50p | 660.25p | 583.25p | 37,562 | |
| 695.38p | +22.75 | +3.4% | 766.75p | 812.75p | 682.00p | 92,775 | |
| 672.63p | -22.63 | -3.3% | 711.75p | 719.75p | 663.25p | 54,719 | |
| 695.25p | +97.38 | +16.3% | 690.37p | 746.75p | 597.88p | 143,440 | |
| 597.88p | -146.25 | -19.7% | 628.50p | 655.50p | 548.50p | 95,256 | |
| 744.13p | +71.00 | +10.5% | 761.84p | 819.84p | 716.00p | 57,915 | |
| 673.13p | -123.38 | -15.5% | 811.84p | 815.25p | 650.00p | 137,588 | |
| 796.50p | -417.00 | -34.4% | 1,025.50p | 1,149.00p | 644.25p | 237,121 | |
| 1,213.50p | -298.25 | -19.7% | 1,392.50p | 1,550.50p | 1,202.00p | 20,468 | |
| 1,511.75p | +78.50 | +5.5% | 1,617.00p | 1,662.73p | 1,346.50p | 13,064 | |
| 1,433.25p | +82.25 | +6.1% | 1,303.35p | 1,489.50p | 1,250.00p | 38,046 | |
| 1,351.00p | +248.50 | +22.5% | 1,167.75p | 1,550.00p | 1,098.50p | 97,283 | |
| 1,102.50p | +485.50 | +78.7% | 790.50p | 1,102.50p | 789.50p | 207,464 | |
| 617.00p | +17.75 | +3.0% | 567.00p | 660.25p | 554.75p | 19,527 | |
| 599.25p | +20.63 | +3.6% | 638.00p | 664.00p | 556.75p | 66,348 | |
| 578.63p | -308.38 | -34.8% | 661.75p | 732.75p | 537.00p | 124,341 | |
| 887.00p | -231.50 | -20.7% | 965.00p | 966.00p | 815.00p | 35,567 | |
| 1,118.50p | -1.50 | -0.1% | 1,149.00p | 1,149.00p | 993.75p | 32,811 | |
| 1,120.00p | +173.75 | +18.4% | 1,037.00p | 1,120.00p | 943.84p | 67,054 | |
| 946.25p | +282.75 | +42.6% | 763.75p | 982.00p | 635.75p | 44,314 |
- Ticker
- LSE:3NBI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Nebius NBIS ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Nebius NBIS ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3NBI · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:NBI3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Nebius NBIS ETP.