Stock listing
LSE:3MVP Graniteshares 3X Long US MVPS Daily ETP Securities Share Price
Home listing (LSE) of Graniteshares 3X Long US MVPS Daily ETP Securities
Follow Graniteshares 3X Long US MVPS Daily ETP Securities into a list and get an email when it puts out news.
Share price · LSE:3MVP
$20.53 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $20.53 – $20.53 USDOct 29, 2026
- Traded on an average day
- $1,053 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3MVP · Home | $20.53 USD | 0.00 (0.0%) | — | $20.53 | $20.53 | $20.53 | $20.53 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:3MVP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | -0.41 | -2.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.94 | 0.00 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.94 | 0.00 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.94 | 0.00 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.94 | -1.652 | -7.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | -1.207 | -5.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.80 | -1.963 | -7.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | +1.318 | +5.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | -0.207 | -0.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.65 | -0.785 | -3.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | +0.55 | +2.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $24.89 | -1.01 | -3.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.90 | +1.80 | +7.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +1.317 | +5.8% | $24.09 | $24.09 | $24.09 | 2,885 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | +0.337 | +1.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.893 | +4.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | 0.00 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.55 | -0.523 | -2.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | 0.00 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.07 | +5.82 | +35.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -2.175 | -11.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 |
- Ticker
- LSE:3MVP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Graniteshares 3X Long US MVPS Daily ETP Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long US MVPS Daily ETP Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3MVP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MVP3 | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long US MVPS Daily ETP Securities.