Stock listing

LSE:3MBE Leverage Shares 3x Long Mercedes Benz ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Mercedes Benz ETP

Follow Leverage Shares 3x Long Mercedes Benz ETP into a list and get an email when it puts out news.

Share price · LSE:3MBE

€0.971 EUR +0.111 (+13.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -63.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€0.938 – €0.972 EURNov 4, 2026
Volume
3,114 sharesNov 4, 2026
52-week range
€0.769 – €3.507 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€546 EURMedian day 90 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Leverage Shares 3x Long Mercedes Benz ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3MBE · Home€0.971 EUR+0.111 (+13.0%)3,114€0.938€0.972€0.938€0.860Close on Nov 4, 2026
Xetra:MBZ3€0.849 EUR-0.026 (-3.0%)6,700€0.915€0.915€0.816€0.875Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3MBE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.971+0.111+13.0%€0.938€0.972€0.9383,114
€0.860-0.005-0.6%€0.860€0.860€0.86043
€0.865+0.047+5.8%€0.799€0.878€0.799200
€0.818+0.005+0.6%€0.813€0.818€0.813500
€0.813-0.105-11.4%€0.769€0.820€0.769315
€0.918+0.003+0.3%€0.901€0.918€0.90136
€0.915+0.015+1.6%€0.899€0.915€0.87039
€0.901-0.021-2.3%€0.900€0.912€0.900532
€0.922+0.048+5.5%€0.904€0.922€0.875122
€0.873-0.032-3.5%€0.905€0.905€0.87364
€0.905+0.076+9.2%€0.896€0.905€0.896100
€0.830+0.018+2.2%€0.834€0.834€0.83070
€0.812-0.007-0.8%€0.824€0.835€0.812105
€0.818+0.028+3.5%€0.823€0.824€0.818100
€0.790-0.016-2.0%€0.841€0.843€0.79098
€0.807+0.026+3.3%€0.796€0.807€0.79678
€0.780-0.052-6.2%€0.825€0.825€0.7775,433
€0.832-0.049-5.5%€0.880€0.880€0.81010,355
€0.881+0.027+3.1%€0.869€0.881€0.869119
€0.854+0.021+2.6%€0.853€0.858€0.824250
€0.832-0.001-0.1%€0.873€0.874€0.8321,854
€0.834-0.053-6.0%€0.896€0.896€0.83470
€0.887+0.014+1.6%€0.915€0.915€0.88775
€0.873-0.074-7.8%€0.964€0.964€0.87395
€0.947+0.016+1.8%€0.951€0.951€0.94760
€0.930-0.008-0.9%€0.961€0.961€0.9303,910
€0.938-0.047-4.7%€0.990€0.990€0.93884
€0.985-0.103-9.5%€1.124€1.124€0.985138
€1.088-0.042-3.8%€1.088€1.088€1.08850
€1.131-0.200-15.0%€1.238€1.238€1.131340
€1.330+0.060+4.7%€1.330€1.330€1.33042
€1.271-0.107-7.8%€1.326€1.326€1.271172
€1.378+0.0000.0%€1.387€1.387€1.37882
€1.377-0.018-1.3%€1.411€1.411€1.37780
€1.395+0.018+1.3%€1.394€1.395€1.39476
€1.377-0.123-8.2%€1.510€1.510€1.377286
€1.499-0.018-1.2%€1.495€1.499€1.49528
€1.517+0.038+2.6%€1.528€1.528€1.51732
€1.479+0.054+3.8%€1.450€1.490€1.4501,115
€1.425+0.072+5.3%€1.330€1.425€1.33031
€1.353-0.058-4.1%€1.441€1.441€1.353921
€1.411-0.009-0.6%€1.445€1.445€1.341759
€1.420+0.119+9.2%€1.354€1.420€1.354781
€1.301+0.072+5.9%€1.220€1.301€1.206496
€1.229-0.015-1.2%€1.246€1.246€1.22538
€1.244-0.030-2.4%€1.289€1.289€1.24421
€1.274+0.007+0.5%€1.285€1.285€1.24141
€1.267+0.036+2.9%€1.314€1.314€1.26772
€1.231-0.020-1.6%€1.283€1.287€1.23172
€1.252-0.024-1.9%€1.291€1.300€1.252105
€1.276-0.023-1.8%€1.322€1.346€1.276101
€1.299-0.036-2.7%€1.367€1.367€1.29966
€1.335+0.030+2.3%€1.374€1.374€1.33566
€1.305-0.057-4.2%€1.395€1.395€1.305100
€1.362-0.059-4.2%€1.444€1.444€1.36262
€1.421-0.016-1.1%€1.451€1.451€1.42162
€1.437-0.003-0.2%€1.476€1.476€1.437188
€1.441+0.013+0.9%€1.473€1.473€1.44160
€1.427-0.131-8.4%€1.517€1.517€1.42762
€1.558+0.035+2.3%€1.487€1.558€1.48760
Ticker
LSE:3MBE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares 3x Long Mercedes Benz ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long Mercedes Benz ETP is listed

ListingExchangeCountryCurrency
LSE:3MBE · Home listing · This pageLSEUnited KingdomEUR
LSE:3MBGLSEUnited KingdomGBX
LSE:MBG3LSEUnited KingdomUSD
Xetra:MBZ3XetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Mercedes Benz ETP.