Stock listing
LSE:3M7S WisdomTree Magnificent 7 3x Daily Short Share Price
Home listing (LSE) of WisdomTree Magnificent 7 3x Daily Short
Follow WisdomTree Magnificent 7 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3M7S
$9.39 USD +0.32 (+3.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.39 – $9.81 USDNov 3, 2026
- 52-week range
- $7.41 – $21.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $111 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3M7S · Home | $9.39 USD | +0.324 (+3.6%) | — | $9.813 | $9.813 | $9.39 | $9.066 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3M7S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.39 | +0.324 | +3.6% | $9.813 | $9.813 | $9.39 | 0 | |
| $9.066 | -0.166 | -1.8% | $9.233 | $9.233 | $9.066 | 1 | |
| $9.233 | +0.453 | +5.2% | $9.233 | $9.233 | $9.233 | 0 | |
| $8.78 | +0.355 | +4.2% | $8.80 | $8.80 | $8.518 | 16 | |
| $8.425 | +0.174 | +2.1% | $8.28 | $8.425 | $8.28 | 319 | |
| $8.251 | -0.201 | -2.4% | $8.251 | $8.251 | $8.251 | 0 | |
| $8.453 | -0.105 | -1.2% | $8.69 | $8.733 | $8.453 | 1 | |
| $8.558 | +0.09 | +1.1% | $8.558 | $8.558 | $8.558 | 0 | |
| $8.468 | +0.557 | +7.0% | $8.125 | $8.485 | $8.125 | 426 | |
| $7.91 | -0.149 | -1.8% | $7.91 | $7.91 | $7.91 | 0 | |
| $8.059 | +0.143 | +1.8% | $8.059 | $8.059 | $8.059 | 0 | |
| $7.916 | -0.176 | -2.2% | $7.916 | $7.916 | $7.916 | 0 | |
| $8.093 | +0.166 | +2.1% | $8.093 | $8.093 | $8.093 | 0 | |
| $7.926 | +0.245 | +3.2% | $7.926 | $7.926 | $7.926 | 0 | |
| $7.681 | +0.272 | +3.7% | $7.681 | $7.681 | $7.681 | 0 | |
| $7.409 | -0.146 | -1.9% | $7.409 | $7.409 | $7.409 | 0 | |
| $7.555 | -0.161 | -2.1% | $7.62 | $7.62 | $7.555 | 1 | |
| $7.716 | +0.08 | +1.0% | $7.716 | $7.716 | $7.716 | 0 | |
| $7.636 | -0.092 | -1.2% | $7.636 | $7.636 | $7.636 | 0 | |
| $7.729 | +0.209 | +2.8% | $7.593 | $7.729 | $7.593 | 1 | |
| $7.52 | -0.228 | -2.9% | $7.52 | $7.52 | $7.52 | 0 | |
| $7.748 | -0.255 | -3.2% | $7.748 | $7.748 | $7.748 | 0 | |
| $8.002 | -0.304 | -3.7% | $8.002 | $8.002 | $8.002 | 0 | |
| $8.306 | +0.30 | +3.7% | $8.306 | $8.306 | $8.306 | 0 | |
| $8.006 | -0.385 | -4.6% | $8.006 | $8.006 | $8.006 | 0 | |
| $8.391 | +0.202 | +2.5% | $8.391 | $8.391 | $8.391 | 0 | |
| $8.189 | +0.074 | +0.9% | $8.205 | $8.205 | $8.189 | 2 | |
| $8.115 | -0.303 | -3.6% | $8.115 | $8.115 | $8.115 | 0 | |
| $8.418 | +0.178 | +2.2% | $8.418 | $8.418 | $8.418 | 0 | |
| $8.24 | +0.291 | +3.7% | $8.24 | $8.24 | $8.24 | 0 | |
| $7.949 | -0.367 | -4.4% | $7.949 | $7.949 | $7.949 | 0 | |
| $8.316 | -0.38 | -4.4% | $8.45 | $8.45 | $8.316 | 27 | |
| $8.696 | -0.053 | -0.6% | $8.696 | $8.696 | $8.696 | 0 | |
| $8.749 | -0.188 | -2.1% | $8.749 | $8.749 | $8.749 | 0 | |
| $8.936 | -0.113 | -1.2% | $8.936 | $8.936 | $8.936 | 0 | |
| $9.049 | +0.104 | +1.2% | $9.049 | $9.049 | $9.049 | 0 | |
| $8.945 | +0.214 | +2.4% | $8.945 | $8.945 | $8.945 | 0 | |
| $8.731 | -0.456 | -5.0% | $8.731 | $8.731 | $8.731 | 0 | |
| $9.188 | -0.072 | -0.8% | $9.188 | $9.188 | $9.188 | 0 | |
| $9.26 | +0.19 | +2.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.07 | +0.144 | +1.6% | $9.07 | $9.07 | $9.07 | 0 | |
| $8.926 | +0.025 | +0.3% | $8.926 | $8.926 | $8.926 | 0 | |
| $8.901 | +0.404 | +4.8% | $8.901 | $8.901 | $8.901 | 0 | |
| $8.498 | -0.566 | -6.2% | $8.498 | $8.498 | $8.498 | 0 | |
| $9.064 | -0.234 | -2.5% | $9.493 | $9.53 | $9.064 | 15 | |
| $9.298 | +0.532 | +6.1% | $9.298 | $9.298 | $9.298 | 0 | |
| $8.765 | -0.537 | -5.8% | $8.765 | $8.765 | $8.765 | 0 | |
| $9.303 | -0.406 | -4.2% | $9.303 | $9.303 | $9.303 | 0 | |
| $9.709 | -0.12 | -1.2% | $9.709 | $9.709 | $9.709 | 0 | |
| $9.829 | +0.079 | +0.8% | $9.829 | $9.829 | $9.829 | 0 | |
| $9.75 | -0.076 | -0.8% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.826 | -0.02 | -0.2% | $9.826 | $9.826 | $9.826 | 0 | |
| $9.846 | +0.268 | +2.8% | $9.846 | $9.846 | $9.846 | 0 | |
| $9.579 | -0.269 | -2.7% | $9.579 | $9.579 | $9.579 | 0 | |
| $9.848 | +0.28 | +2.9% | $9.848 | $9.848 | $9.848 | 0 | |
| $9.568 | +0.241 | +2.6% | $9.568 | $9.568 | $9.568 | 0 | |
| $9.326 | -0.117 | -1.2% | $9.326 | $9.326 | $9.326 | 0 | |
| $9.444 | -0.099 | -1.0% | $9.444 | $9.444 | $9.444 | 0 | |
| $9.543 | +0.36 | +3.9% | $9.543 | $9.543 | $9.543 | 0 | |
| $9.183 | +0.176 | +2.0% | $9.183 | $9.183 | $9.183 | 0 | |
| $9.006 | +0.141 | +1.6% | $9.006 | $9.006 | $9.006 | 0 | |
| $8.865 | -0.381 | -4.1% | $8.865 | $8.865 | $8.865 | 0 | |
| $9.246 | +0.115 | +1.3% | $9.20 | $9.246 | $9.20 | 50 | |
| $9.131 | -0.186 | -2.0% | $9.131 | $9.131 | $9.131 | 0 | |
| $9.318 | -0.145 | -1.5% | $9.318 | $9.318 | $9.318 | 0 | |
| $9.463 | -1.755 | -15.6% | $9.463 | $9.463 | $9.463 | 0 |
- Ticker
- LSE:3M7S
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Magnificent 7 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Magnificent 7 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3M7S · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MG3S | LSE | United Kingdom | GBP |
| Xetra:M73S | Xetra | Germany | EUR |
| Euronext:3M7S | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Magnificent 7 3x Daily Short.