Stock listing
LSE:3LVO GraniteShares 3x Long Vodafone Daily ETP Share Price
Follow GraniteShares 3x Long Vodafone Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LVO
6,996.50p GBX (pence) -482.00 (-6.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 6,632.00p – 6,996.50p GBX (pence)Nov 6, 2026
- Volume
- 526 sharesNov 6, 2026
- 52-week range
- 3,889.00p – 10,640.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £52,184 GBPMedian day 271 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3LVO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,996.50p | -482.00 | -6.4% | 6,900.00p | 6,996.50p | 6,632.00p | 526 | |
| 7,478.50p | -239.00 | -3.1% | 7,675.00p | 7,675.00p | 7,478.50p | 133 | |
| 7,717.50p | +615.50 | +8.7% | 7,621.00p | 7,717.50p | 7,620.00p | 106 | |
| 7,102.00p | +49.50 | +0.7% | 7,102.00p | 7,102.00p | 7,102.00p | 0 | |
| 7,052.50p | -368.50 | -5.0% | 6,979.00p | 7,164.00p | 6,898.00p | 488 | |
| 7,421.00p | +338.50 | +4.8% | 7,160.00p | 7,421.00p | 7,160.00p | 1 | |
| 7,082.50p | -119.00 | -1.7% | 7,080.00p | 7,082.50p | 7,080.00p | 1 | |
| 7,201.50p | -222.00 | -3.0% | 7,201.50p | 7,201.50p | 7,201.50p | 0 | |
| 7,423.50p | +180.50 | +2.5% | 7,423.50p | 7,423.50p | 7,423.50p | 0 | |
| 7,243.00p | -67.00 | -0.9% | 7,316.00p | 7,316.00p | 7,243.00p | 6 | |
| 7,310.00p | -231.50 | -3.1% | 7,310.00p | 7,310.00p | 7,310.00p | 0 | |
| 7,541.50p | +105.00 | +1.4% | 7,541.50p | 7,541.50p | 7,541.50p | 0 | |
| 7,436.50p | -204.00 | -2.7% | 7,436.50p | 7,436.50p | 7,436.50p | 0 | |
| 7,640.50p | -155.00 | -2.0% | 7,535.00p | 7,640.50p | 7,535.00p | 72 | |
| 7,795.50p | -242.50 | -3.0% | 7,830.00p | 7,830.00p | 7,795.50p | 30 | |
| 8,038.00p | +328.50 | +4.3% | 7,964.00p | 8,038.00p | 7,957.00p | 995 | |
| 7,709.50p | +429.00 | +5.9% | 7,700.00p | 7,833.85p | 7,527.00p | 6,310 | |
| 7,280.50p | +62.50 | +0.9% | 7,073.00p | 7,280.50p | 7,073.00p | 1 | |
| 7,218.00p | +140.50 | +2.0% | 7,409.00p | 7,409.00p | 7,218.00p | 7 | |
| 7,077.50p | -434.50 | -5.8% | 7,250.00p | 7,250.00p | 7,025.00p | 458 | |
| 7,512.00p | -1,120.50 | -13.0% | 7,872.00p | 7,958.00p | 7,512.00p | 1,725 | |
| 8,632.50p | -812.00 | -8.6% | 8,985.00p | 8,985.00p | 8,632.50p | 1,004 | |
| 9,444.50p | +604.00 | +6.8% | 9,219.00p | 9,469.00p | 9,219.00p | 457 | |
| 8,840.50p | -531.50 | -5.7% | 9,014.00p | 9,014.00p | 8,798.00p | 426 | |
| 9,372.00p | +209.50 | +2.3% | 9,461.00p | 9,461.00p | 9,372.00p | 158 | |
| 9,162.50p | +747.00 | +8.9% | 9,020.00p | 9,404.00p | 9,020.00p | 704 | |
| 8,415.50p | -93.50 | -1.1% | 8,251.00p | 8,415.50p | 8,251.00p | 255 | |
| 8,509.00p | -24.00 | -0.3% | 8,848.00p | 8,922.00p | 8,509.00p | 52 | |
| 8,533.00p | -550.50 | -6.1% | 8,787.00p | 8,794.00p | 8,533.00p | 262 | |
| 9,083.50p | +118.50 | +1.3% | 9,174.00p | 9,174.00p | 9,083.50p | 150 | |
| 8,965.00p | +48.50 | +0.5% | 8,965.00p | 8,965.00p | 8,965.00p | 0 | |
| 8,916.50p | +196.00 | +2.2% | 9,104.00p | 9,104.00p | 8,916.50p | 108 | |
| 8,720.50p | -375.50 | -4.1% | 8,989.00p | 8,989.00p | 8,474.00p | 444 | |
| 9,096.00p | -416.00 | -4.4% | 9,215.00p | 9,215.00p | 9,096.00p | 504 | |
| 9,512.00p | -53.50 | -0.6% | 9,512.00p | 9,512.00p | 9,512.00p | 0 | |
| 9,565.50p | -1,075.00 | -10.1% | 9,985.00p | 9,985.00p | 8,890.00p | 5,836 | |
| 10,640.50p | +171.00 | +1.6% | 10,463.00p | 10,640.50p | 10,462.00p | 856 | |
| 10,469.50p | +90.50 | +0.9% | 9,997.00p | 10,469.50p | 9,997.00p | 1,069 | |
| 10,379.00p | +133.00 | +1.3% | 10,189.00p | 10,379.00p | 10,183.00p | 1,789 | |
| 10,246.00p | +541.00 | +5.6% | 10,191.00p | 10,246.00p | 10,190.00p | 186 | |
| 9,705.00p | -242.50 | -2.4% | 10,114.00p | 10,147.00p | 9,705.00p | 400 | |
| 9,947.50p | +364.50 | +3.8% | 9,939.00p | 9,947.50p | 9,939.00p | 7 | |
| 9,583.00p | +405.00 | +4.4% | 9,983.00p | 10,014.00p | 9,583.00p | 784 | |
| 9,178.00p | +120.00 | +1.3% | 9,499.00p | 9,779.00p | 9,178.00p | 143 | |
| 9,058.00p | -138.00 | -1.5% | 9,149.00p | 9,149.00p | 9,058.00p | 117 | |
| 9,196.00p | +723.00 | +8.5% | 8,976.00p | 9,430.00p | 8,975.00p | 2,336 | |
| 8,473.00p | +401.00 | +5.0% | 8,313.00p | 8,749.00p | 8,313.00p | 2,402 | |
| 8,072.00p | +204.50 | +2.6% | 7,953.00p | 8,072.00p | 7,904.00p | 292 | |
| 7,867.50p | +166.00 | +2.2% | 7,963.00p | 8,115.00p | 7,706.00p | 1,292 | |
| 7,701.50p | +205.50 | +2.7% | 7,701.50p | 7,701.50p | 7,701.50p | 0 | |
| 7,496.00p | -195.00 | -2.5% | 7,351.00p | 7,522.00p | 7,297.00p | 217 | |
| 7,691.00p | -72.00 | -0.9% | 7,804.00p | 7,804.00p | 7,645.00p | 77 | |
| 7,763.00p | +146.00 | +1.9% | 7,763.00p | 7,763.00p | 7,763.00p | 0 | |
| 7,617.00p | +10.50 | +0.1% | 7,580.00p | 7,617.00p | 7,580.00p | 65 | |
| 7,606.50p | -192.50 | -2.5% | 7,703.00p | 7,793.00p | 7,606.50p | 779 | |
| 7,799.00p | -58.00 | -0.7% | 7,887.00p | 7,964.00p | 7,799.00p | 480 | |
| 7,857.00p | -318.50 | -3.9% | 7,989.00p | 7,989.00p | 7,857.00p | 514 | |
| 8,175.50p | +132.50 | +1.6% | 7,979.00p | 8,422.00p | 7,979.00p | 615 | |
| 8,043.00p | -362.00 | -4.3% | 8,043.00p | 8,043.00p | 8,043.00p | 0 | |
| 8,405.00p | +161.00 | +2.0% | 8,460.00p | 8,468.00p | 8,405.00p | 364 | |
| 8,244.00p | +79.00 | +1.0% | 8,117.00p | 8,244.00p | 8,087.00p | 280 | |
| 8,165.00p | +333.00 | +4.3% | 8,061.00p | 8,165.00p | 8,041.00p | 793 | |
| 7,832.00p | +150.00 | +2.0% | 7,737.00p | 7,832.00p | 7,642.00p | 408 | |
| 7,682.00p | -654.00 | -7.8% | 8,036.00p | 8,045.00p | 7,646.00p | 867 | |
| 8,336.00p | +210.00 | +2.6% | 8,181.00p | 8,336.00p | 8,146.00p | 988 | |
| 8,126.00p | +998.50 | +14.0% | 7,555.00p | 8,126.00p | 7,536.00p | 649 |
- Ticker
- LSE:3LVO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Long Vodafone Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Vodafone Daily ETP.