Stock listing
LSE:3LUB Graniteshares 3X Long Uber Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Long Uber Daily ETP
Follow Graniteshares 3X Long Uber Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LUB
$8.46 USD -0.04 (-0.5%)
Close on Oct 30, 2026
- Day range
- $8.38 – $8.48 USDOct 30, 2026
- Volume
- 762 sharesOct 30, 2026
- 52-week range
- $8.32 – $49.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,164 USDMedian day 643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LUB · Home | $8.46 USD | -0.04 (-0.5%) | 762 | $8.48 | $8.48 | $8.38 | $8.50 | Close on Oct 30, 2026 |
| LSE:3LUP | 660.00p GBX (pence) | -55.00 (-7.7%) | 396 | 660.00p | 665.00p | 650.00p | 715.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3LUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.46 | -0.04 | -0.5% | $8.48 | $8.48 | $8.38 | 762 | |
| $8.50 | -0.14 | -1.6% | $8.58 | $8.58 | $8.32 | 328 | |
| $8.64 | -0.13 | -1.5% | $8.76 | $8.76 | $8.32 | 347 | |
| $8.77 | -0.12 | -1.3% | $8.92 | $8.96 | $8.60 | 3,776 | |
| $8.89 | -0.65 | -6.8% | $9.18 | $9.18 | $8.89 | 687 | |
| $9.54 | -0.34 | -3.4% | $9.62 | $9.62 | $9.54 | 62 | |
| $9.88 | +0.16 | +1.6% | $9.50 | $9.88 | $9.40 | 1,192 | |
| $9.72 | -0.455 | -4.5% | $9.90 | $9.96 | $9.68 | 176 | |
| $10.18 | -0.675 | -6.2% | $10.50 | $10.50 | $10.18 | 114 | |
| $10.85 | -0.175 | -1.6% | $10.80 | $10.85 | $10.75 | 107 | |
| $11.03 | +0.075 | +0.7% | $10.55 | $11.03 | $10.15 | 126 | |
| $10.95 | +0.80 | +7.9% | $10.55 | $10.95 | $10.15 | 178 | |
| $10.15 | -1.15 | -10.2% | $11.35 | $11.35 | $10.05 | 1,644 | |
| $11.30 | +0.175 | +1.6% | $11.35 | $11.70 | $11.25 | 2,762 | |
| $11.13 | -0.325 | -2.8% | $11.35 | $11.35 | $11.10 | 356 | |
| $11.45 | +1.145 | +11.1% | $10.80 | $11.55 | $10.80 | 860 | |
| $10.31 | +0.18 | +1.8% | $10.05 | $10.40 | $10.00 | 2,947 | |
| $10.13 | -0.275 | -2.6% | $10.45 | $10.45 | $10.10 | 5,210 | |
| $10.40 | -0.125 | -1.2% | $10.75 | $10.90 | $10.40 | 629 | |
| $10.53 | +0.885 | +9.2% | $10.20 | $10.65 | $9.80 | 1,455 | |
| $9.64 | +0.01 | +0.1% | $9.96 | $9.96 | $9.64 | 240 | |
| $9.63 | -0.645 | -6.3% | $10.55 | $10.55 | $9.63 | 1,277 | |
| $10.28 | -0.10 | -1.0% | $10.65 | $10.65 | $10.28 | 6 | |
| $10.38 | +0.175 | +1.7% | $10.15 | $10.60 | $10.15 | 1,117 | |
| $10.20 | -0.45 | -4.2% | $10.85 | $10.85 | $9.96 | 12,387 | |
| $10.65 | +0.15 | +1.4% | $10.60 | $10.70 | $10.45 | 1,788 | |
| $10.50 | -0.025 | -0.2% | $10.70 | $10.75 | $10.50 | 213 | |
| $10.53 | -0.55 | -5.0% | $10.85 | $10.95 | $10.20 | 2,903 | |
| $11.08 | -0.175 | -1.6% | $11.45 | $11.65 | $10.85 | 941 | |
| $11.25 | +0.125 | +1.1% | $11.45 | $11.45 | $11.05 | 1,283 | |
| $11.13 | -0.125 | -1.1% | $11.45 | $11.50 | $11.10 | 370 | |
| $11.25 | +0.05 | +0.4% | $11.80 | $11.80 | $11.10 | 147 | |
| $11.20 | -0.375 | -3.2% | $11.70 | $11.75 | $11.20 | 642 | |
| $11.58 | -0.175 | -1.5% | $11.95 | $11.95 | $11.50 | 762 | |
| $11.75 | +0.325 | +2.8% | $11.95 | $11.95 | $11.50 | 777 | |
| $11.43 | +0.075 | +0.7% | $12.95 | $13.00 | $11.43 | 495 | |
| $11.35 | -0.275 | -2.4% | $12.00 | $12.00 | $10.75 | 2,069 | |
| $11.63 | -1.075 | -8.5% | $12.85 | $13.10 | $11.63 | 623 | |
| $12.70 | -1.075 | -7.8% | $14.00 | $14.35 | $12.55 | 3,562 | |
| $13.78 | 0.00 | 0.0% | $14.25 | $14.35 | $13.78 | 651 | |
| $13.78 | -0.175 | -1.3% | $14.00 | $14.20 | $13.78 | 467 | |
| $13.95 | -0.625 | -4.3% | $15.35 | $15.35 | $13.95 | 252 | |
| $14.58 | +0.75 | +5.4% | $14.30 | $14.58 | $13.50 | 1,015 | |
| $13.83 | -2.05 | -12.9% | $14.45 | $14.45 | $13.60 | 330 | |
| $15.88 | +1.30 | +8.9% | $15.05 | $15.88 | $15.00 | 383 | |
| $14.58 | -1.925 | -11.7% | $14.50 | $15.75 | $14.50 | 321 | |
| $16.50 | +0.175 | +1.1% | $16.65 | $17.50 | $16.50 | 158 | |
| $16.33 | +0.10 | +0.6% | $16.70 | $16.70 | $16.33 | 577 | |
| $16.23 | -0.15 | -0.9% | $15.90 | $16.23 | $15.90 | 192 | |
| $16.38 | +0.50 | +3.1% | $16.25 | $16.65 | $15.90 | 1,147 | |
| $15.88 | +0.875 | +5.8% | $16.25 | $16.25 | $15.15 | 97 | |
| $15.00 | +0.40 | +2.7% | $13.75 | $15.35 | $13.75 | 935 | |
| $14.60 | +0.10 | +0.7% | $14.70 | $14.75 | $13.70 | 1,012 | |
| $14.50 | +0.30 | +2.1% | $14.70 | $15.40 | $14.50 | 644 | |
| $14.20 | +0.325 | +2.3% | $14.85 | $14.85 | $14.20 | 108 | |
| $13.88 | -0.575 | -4.0% | $14.40 | $14.40 | $13.85 | 650 | |
| $14.45 | -1.625 | -10.1% | $15.85 | $16.05 | $14.45 | 2,676 | |
| $16.08 | +0.825 | +5.4% | $15.80 | $16.08 | $15.30 | 751 | |
| $15.25 | +1.175 | +8.3% | $14.00 | $15.45 | $13.80 | 408 | |
| $14.08 | +3.00 | +27.1% | $11.85 | $14.20 | $11.85 | 2,219 | |
| $11.08 | +0.675 | +6.5% | $10.75 | $11.45 | $10.55 | 2,187 | |
| $10.40 | -2.15 | -17.1% | $13.70 | $13.95 | $10.40 | 3,594 | |
| $12.55 | +0.025 | +0.2% | $12.55 | $13.00 | $12.35 | 293 | |
| $12.53 | +0.85 | +7.3% | $12.20 | $12.55 | $12.00 | 77 | |
| $11.68 | +0.425 | +3.8% | $11.75 | $11.80 | $11.68 | 94 | |
| $11.25 | -0.50 | -4.3% | $12.45 | $12.45 | $11.25 | 39 |
- Ticker
- LSE:3LUB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Graniteshares 3X Long Uber Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long Uber Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LUB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3LUE | LSE | United Kingdom | EUR |
| LSE:3LUP | LSE | United Kingdom | GBX |
| Euronext:3LUB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long Uber Daily ETP.