Stock listing
LSE:3LTE GraniteShares 3X Long Tesla Daily ETP Share Price
Home listing (LSE) of GraniteShares 3X Long Tesla Daily ETP
Follow GraniteShares 3X Long Tesla Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LTE
€1.32 EUR -0.20 (-13.1%)
Close on Nov 4, 2026
- Day range
- €1.31 – €1.37 EURNov 4, 2026
- Volume
- 10,533 sharesNov 4, 2026
- 52-week range
- €0.725 – €5.54 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €17,605 EURMedian day 8,769 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LTE · Home | €1.322 EUR | -0.198 (-13.1%) | 10,533 | €1.311 | €1.37 | €1.311 | €1.521 | Close on Nov 4, 2026 |
| LSE:3LTP | 133.60p GBX (pence) | +25.65 (+23.8%) | 47,745 | 122.00p | 134.90p | 122.00p | 107.95p | Close on Oct 27, 2026 |
| LSE:3LTS | $1.789 USD | +0.343 (+23.8%) | 110,381 | $1.632 | $1.80 | $1.632 | $1.445 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.322 | -0.198 | -13.1% | €1.311 | €1.37 | €1.311 | 10,533 | |
| €1.521 | -0.129 | -7.8% | €1.549 | €1.549 | €1.521 | 5,106 | |
| €1.649 | +0.115 | +7.5% | €1.544 | €1.649 | €1.544 | 20,738 | |
| €1.534 | -0.065 | -4.0% | €1.639 | €1.639 | €1.524 | 4,384 | |
| €1.599 | +0.052 | +3.4% | €1.639 | €1.639 | €1.524 | 4,384 | |
| €1.547 | -0.059 | -3.7% | €1.639 | €1.639 | €1.524 | 4,384 | |
| €1.606 | +0.128 | +8.7% | €1.49 | €1.606 | €1.49 | 1,924 | |
| €1.478 | +0.189 | +14.6% | €1.332 | €1.478 | €1.332 | 28,364 | |
| €1.289 | -0.081 | -5.9% | €1.268 | €1.289 | €1.243 | 25,079 | |
| €1.37 | -0.031 | -2.2% | €1.191 | €1.37 | €1.191 | 15,000 | |
| €1.401 | +0.126 | +9.9% | €1.326 | €1.401 | €1.318 | 35,112 | |
| €1.275 | +0.057 | +4.7% | €1.125 | €1.275 | €1.097 | 41,834 | |
| €1.217 | +0.09 | +8.0% | €1.125 | €1.217 | €1.097 | 41,834 | |
| €1.127 | -0.052 | -4.4% | €1.317 | €1.361 | €1.127 | 9,614 | |
| €1.179 | -0.049 | -4.0% | €1.177 | €1.186 | €1.123 | 6,829 | |
| €1.228 | -0.093 | -7.0% | €1.328 | €1.328 | €1.221 | 8,824 | |
| €1.321 | -0.022 | -1.6% | €1.302 | €1.321 | €1.282 | 45,002 | |
| €1.343 | -0.028 | -2.0% | €1.38 | €1.402 | €1.343 | 2,944 | |
| €1.37 | +0.092 | +7.2% | €1.353 | €1.44 | €1.332 | 29,344 | |
| €1.278 | -0.053 | -4.0% | €1.313 | €1.388 | €1.278 | 3,405 | |
| €1.331 | -0.032 | -2.3% | €1.343 | €1.343 | €1.331 | 958 | |
| €1.363 | +0.026 | +2.0% | €1.384 | €1.384 | €1.355 | 14,421 | |
| €1.337 | +0.057 | +4.5% | €1.299 | €1.348 | €1.259 | 12,603 | |
| €1.28 | +0.141 | +12.4% | €1.134 | €1.281 | €1.132 | 19,684 | |
| €1.139 | +0.097 | +9.3% | €1.133 | €1.142 | €1.119 | 4,899 | |
| €1.042 | -0.056 | -5.1% | €1.099 | €1.156 | €1.028 | 27,316 | |
| €1.098 | -0.063 | -5.4% | €1.152 | €1.196 | €1.094 | 7,876 | |
| €1.161 | -0.113 | -8.8% | €1.235 | €1.304 | €1.16 | 6,364 | |
| €1.274 | -0.059 | -4.5% | €1.366 | €1.395 | €1.25 | 32,608 | |
| €1.333 | -0.038 | -2.8% | €1.343 | €1.343 | €1.314 | 2,360 | |
| €1.372 | +0.048 | +3.6% | €1.362 | €1.422 | €1.353 | 717 | |
| €1.324 | +0.021 | +1.7% | €1.314 | €1.346 | €1.305 | 48,056 | |
| €1.302 | +0.09 | +7.4% | €1.316 | €1.337 | €1.242 | 4,588 | |
| €1.212 | -0.012 | -1.0% | €1.244 | €1.283 | €1.205 | 2,369 | |
| €1.225 | +0.04 | +3.4% | €1.197 | €1.285 | €1.174 | 2,617 | |
| €1.185 | -0.016 | -1.4% | €1.124 | €1.188 | €1.118 | 1,827 | |
| €1.201 | +0.05 | +4.3% | €1.143 | €1.201 | €1.132 | 2,075 | |
| €1.151 | -0.063 | -5.2% | €1.129 | €1.173 | €1.128 | 4,634 | |
| €1.214 | +0.00 | 0.0% | €1.196 | €1.236 | €1.161 | 5,760 | |
| €1.213 | -0.025 | -2.1% | €1.275 | €1.275 | €1.167 | 1,833 | |
| €1.239 | -0.004 | -0.3% | €1.199 | €1.279 | €1.184 | 8,714 | |
| €1.242 | +0.131 | +11.8% | €1.105 | €1.242 | €1.105 | 14,613 | |
| €1.111 | +0.015 | +1.4% | €1.098 | €1.135 | €1.091 | 20,784 | |
| €1.096 | -0.297 | -21.3% | €1.279 | €1.282 | €1.09 | 39,824 | |
| €1.392 | +0.265 | +23.5% | €1.347 | €1.392 | €1.179 | 25,250 | |
| €1.127 | -0.056 | -4.8% | €1.134 | €1.179 | €1.102 | 4,224 | |
| €1.184 | +0.056 | +5.0% | €1.274 | €1.317 | €1.124 | 509 | |
| €1.128 | +0.002 | +0.2% | €1.142 | €1.178 | €1.121 | 538 | |
| €1.126 | +0.079 | +7.5% | €1.075 | €1.139 | €1.069 | 6,421 | |
| €1.047 | -0.099 | -8.6% | €1.103 | €1.112 | €1.047 | 40,696 | |
| €1.145 | -0.036 | -3.1% | €1.116 | €1.145 | €1.116 | 1,598 | |
| €1.182 | -0.02 | -1.7% | €1.23 | €1.249 | €1.125 | 27,021 | |
| €1.202 | +0.139 | +13.1% | €1.106 | €1.244 | €1.106 | 73,676 | |
| €1.063 | -0.036 | -3.3% | €1.128 | €1.156 | €1.026 | 9,098 | |
| €1.099 | +0.079 | +7.7% | €1.087 | €1.102 | €1.008 | 2,145 | |
| €1.02 | -0.031 | -2.9% | €1.001 | €1.058 | €0.975 | 3,189 | |
| €1.051 | +0.029 | +2.9% | €1.10 | €1.10 | €1.045 | 1,331 | |
| €1.022 | +0.033 | +3.3% | €1.045 | €1.144 | €1.015 | 26,302 | |
| €0.989 | +0.075 | +8.2% | €0.987 | €1.00 | €0.919 | 27,176 | |
| €0.914 | -0.077 | -7.7% | €0.999 | €1.005 | €0.914 | 13,562 | |
| €0.991 | +0.025 | +2.6% | €0.999 | €1.007 | €0.962 | 4,801 | |
| €0.966 | -0.025 | -2.6% | €0.972 | €1.001 | €0.943 | 12,632 | |
| €0.991 | +0.092 | +10.2% | €0.944 | €0.991 | €0.893 | 10,123 | |
| €0.899 | -0.002 | -0.2% | €0.885 | €0.92 | €0.857 | 6,276 | |
| €0.901 | -0.019 | -2.1% | €0.951 | €0.981 | €0.901 | 9,759 | |
| €0.92 | +0.003 | +0.3% | €0.925 | €0.977 | €0.908 | 10,813 |
- Ticker
- LSE:3LTE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
GraniteShares 3X Long Tesla Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3X Long Tesla Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LTE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3LTP | LSE | United Kingdom | GBX |
| LSE:3LTS | LSE | United Kingdom | USD |
| Euronext:3LTS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3X Long Tesla Daily ETP.