Stock listing
LSE:3LSQ GraniteShares 3x Long Square Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Square Daily ETP
Follow GraniteShares 3x Long Square Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LSQ
$0.513 USD -0.063 (-10.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $0.513 – $0.528 USDNov 3, 2026
- 52-week range
- $0.234 – $1.041 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,861 USDMedian day 2 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LSQ · Home | $0.513 USD | -0.063 (-10.9%) | — | $0.528 | $0.528 | $0.513 | $0.576 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3LSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.513 | -0.063 | -10.9% | $0.528 | $0.528 | $0.513 | 0 | |
| $0.576 | +0.058 | +11.1% | $0.505 | $0.576 | $0.505 | 52 | |
| $0.518 | -0.018 | -3.4% | $0.518 | $0.518 | $0.518 | 0 | |
| $0.536 | +0.048 | +9.8% | $0.536 | $0.536 | $0.536 | 0 | |
| $0.489 | -0.005 | -1.1% | $0.489 | $0.489 | $0.489 | 0 | |
| $0.494 | +0.011 | +2.3% | $0.494 | $0.494 | $0.494 | 0 | |
| $0.483 | -0.061 | -11.1% | $0.483 | $0.483 | $0.483 | 0 | |
| $0.544 | -0.036 | -6.2% | $0.538 | $0.544 | $0.538 | 1,917 | |
| $0.580 | -0.003 | -0.6% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.583 | +0.002 | +0.3% | $0.583 | $0.583 | $0.583 | 0 | |
| $0.581 | +0.022 | +3.9% | $0.555 | $0.581 | $0.555 | 944 | |
| $0.559 | -0.030 | -5.1% | $0.559 | $0.559 | $0.559 | 0 | |
| $0.590 | +0.006 | +1.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.584 | +0.074 | +14.4% | $0.554 | $0.584 | $0.554 | 105 | |
| $0.510 | -0.031 | -5.7% | $0.513 | $0.513 | $0.510 | 1,632 | |
| $0.541 | -0.021 | -3.7% | $0.541 | $0.541 | $0.541 | 0 | |
| $0.562 | +0.010 | +1.9% | $0.529 | $0.562 | $0.529 | 27 | |
| $0.552 | +0.080 | +17.0% | $0.552 | $0.552 | $0.552 | 0 | |
| $0.472 | -0.052 | -10.0% | $0.472 | $0.472 | $0.472 | 0 | |
| $0.524 | -0.025 | -4.6% | $0.524 | $0.524 | $0.524 | 0 | |
| $0.549 | +0.019 | +3.6% | $0.549 | $0.549 | $0.549 | 0 | |
| $0.530 | +0.033 | +6.7% | $0.486 | $0.530 | $0.486 | 25,246 | |
| $0.496 | +0.037 | +8.1% | $0.515 | $0.515 | $0.496 | 951 | |
| $0.460 | -0.025 | -5.2% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.484 | +0.010 | +2.1% | $0.484 | $0.484 | $0.484 | 0 | |
| $0.475 | -0.009 | -1.8% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.483 | -0.061 | -11.3% | $0.520 | $0.521 | $0.483 | 2,081 | |
| $0.544 | +0.012 | +2.2% | $0.543 | $0.562 | $0.543 | 36,115 | |
| $0.533 | +0.002 | +0.5% | $0.510 | $0.533 | $0.510 | 1,114 | |
| $0.530 | -0.053 | -9.2% | $0.553 | $0.553 | $0.530 | 150 | |
| $0.584 | +0.008 | +1.4% | $0.573 | $0.609 | $0.573 | 820 | |
| $0.576 | +0.025 | +4.5% | $0.572 | $0.576 | $0.572 | 500 | |
| $0.551 | -0.010 | -1.7% | $0.557 | $0.557 | $0.551 | 24 | |
| $0.561 | -0.029 | -5.0% | $0.563 | $0.563 | $0.561 | 7 | |
| $0.590 | -0.005 | -0.8% | $0.592 | $0.592 | $0.590 | 5 | |
| $0.595 | -0.019 | -3.1% | $0.599 | $0.600 | $0.590 | 28 | |
| $0.614 | -0.010 | -1.7% | $0.614 | $0.614 | $0.614 | 0 | |
| $0.624 | +0.006 | +1.0% | $0.614 | $0.624 | $0.614 | 2 | |
| $0.618 | +0.012 | +2.1% | $0.618 | $0.618 | $0.618 | 0 | |
| $0.606 | -0.044 | -6.8% | $0.606 | $0.606 | $0.606 | 0 | |
| $0.650 | -0.036 | -5.2% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.686 | -0.017 | -2.5% | $0.681 | $0.686 | $0.681 | 4 | |
| $0.703 | -0.008 | -1.2% | $0.703 | $0.703 | $0.703 | 0 | |
| $0.711 | +0.048 | +7.2% | $0.751 | $0.751 | $0.711 | 20 | |
| $0.664 | +0.012 | +1.9% | $0.664 | $0.664 | $0.664 | 0 | |
| $0.651 | -0.127 | -16.4% | $0.651 | $0.651 | $0.651 | 0 | |
| $0.779 | -0.037 | -4.5% | $0.780 | $0.790 | $0.779 | 414 | |
| $0.816 | +0.087 | +11.9% | $0.724 | $0.816 | $0.724 | 70,284 | |
| $0.729 | +0.016 | +2.2% | $0.729 | $0.729 | $0.729 | 0 | |
| $0.713 | -0.026 | -3.6% | $0.717 | $0.717 | $0.713 | 8,556 | |
| $0.739 | +0.046 | +6.6% | $0.709 | $0.750 | $0.691 | 19,959 | |
| $0.693 | +0.026 | +4.0% | $0.693 | $0.693 | $0.693 | 0 | |
| $0.667 | -0.023 | -3.3% | $0.667 | $0.667 | $0.667 | 0 | |
| $0.690 | +0.006 | +0.9% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.684 | +0.019 | +2.8% | $0.697 | $0.697 | $0.684 | 25,246 | |
| $0.665 | -0.065 | -8.8% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.730 | +0.050 | +7.4% | $0.733 | $0.733 | $0.730 | 1,483 | |
| $0.680 | +0.077 | +12.8% | $0.680 | $0.680 | $0.680 | 1 | |
| $0.603 | -0.041 | -6.4% | $0.603 | $0.603 | $0.603 | 1 | |
| $0.644 | -0.013 | -2.0% | $0.644 | $0.644 | $0.644 | 1 | |
| $0.657 | +0.013 | +2.0% | $0.657 | $0.657 | $0.657 | 2 | |
| $0.644 | -0.003 | -0.5% | $0.644 | $0.644 | $0.644 | 5 | |
| $0.647 | -0.150 | -18.8% | $0.837 | $0.837 | $0.647 | 6,192 | |
| $0.797 | +0.001 | +0.1% | $0.790 | $0.827 | $0.790 | 61,945 | |
| $0.796 | +0.064 | +8.7% | $0.796 | $0.796 | $0.796 | 27 | |
| $0.732 | +0.033 | +4.7% | $0.732 | $0.732 | $0.732 | 45 |
- Ticker
- LSE:3LSQ
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Square Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Square Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LSQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LSQ3 | LSE | United Kingdom | GBX |
| Euronext:3LSQ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Square Daily ETP.