Stock listing

LSE:3LSI WisdomTree Silver 3x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree Silver 3x Daily Leveraged

Follow WisdomTree Silver 3x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:3LSI

257.60p GBX (pence) -55.50 (-17.7%)

Close on Oct 30, 2026

Past year -77.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 254.50p – 287.10p GBX (pence)Oct 30, 2026
Volume: 1.68M sharesOct 30, 2026
52-week range: 254.50p – 11,180.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £4.47M GBPMedian day 666,198 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3LSI · Home	257.60p GBX (pence)	-55.50 (-17.7%)	1,679,980	281.70p	287.10p	254.50p	313.10p	Close on Oct 30, 2026
LSE:3SIL	$4.724 USD	+0.071 (+1.5%)	278,242	$4.332	$4.741	$4.289	$4.653	Close on Oct 27, 2026
Xetra:PCFH	€4.245 EUR	-0.18 (-4.1%)	281,261	€3.865	€4.258	€3.85	€4.425	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3LSI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	257.60p	-55.50	-17.7%	281.70p	287.10p	254.50p	1,679,980
Thu, Oct 29	313.10p	-25.40	-7.5%	325.80p	327.70p	307.77p	828,633
Wed, Oct 28	338.50p	-16.10	-4.5%	346.80p	350.30p	336.72p	274,132
Tue, Oct 27	354.60p	+7.25	+2.1%	324.40p	356.90p	320.88p	482,922
Mon, Oct 26	347.35p	+0.20	+0.1%	345.10p	350.01p	327.10p	478,956
Fri, Oct 23	347.15p	-23.45	-6.3%	344.50p	349.90p	325.43p	646,388
Thu, Oct 22	370.60p	-53.40	-12.6%	387.70p	389.40p	365.90p	781,809
Wed, Oct 21	424.00p	-3.50	-0.8%	412.80p	425.30p	412.80p	66,847
Tue, Oct 20	427.50p	+9.00	+2.2%	425.30p	444.60p	406.87p	101,560
Mon, Oct 19	418.50p	-3.30	-0.8%	428.50p	430.30p	411.60p	335,682
Fri, Oct 16	421.80p	+4.50	+1.1%	429.20p	433.50p	418.00p	704,464
Thu, Oct 15	417.30p	+17.80	+4.5%	397.00p	419.61p	394.40p	852,572
Wed, Oct 14	399.50p	-77.70	-16.3%	458.90p	464.40p	399.50p	1,307,727
Tue, Oct 13	477.20p	-25.55	-5.1%	508.25p	511.00p	476.48p	279,592
Mon, Oct 12	502.75p	-14.75	-2.9%	518.50p	520.00p	502.75p	140,505
Fri, Oct 9	517.50p	+47.50	+10.1%	504.00p	528.00p	498.80p	883,630
Thu, Oct 8	470.00p	-26.10	-5.3%	474.60p	488.30p	458.10p	760,323
Wed, Oct 7	496.10p	-35.90	-6.7%	509.25p	514.00p	471.00p	410,196
Tue, Oct 6	532.00p	+3.75	+0.7%	516.25p	540.10p	514.00p	159,317
Mon, Oct 5	528.25p	+24.50	+4.9%	534.00p	550.00p	523.08p	455,001
Fri, Oct 2	503.75p	-7.25	-1.4%	527.00p	552.75p	498.00p	443,821
Thu, Oct 1	511.00p	+3.75	+0.7%	524.50p	534.75p	508.85p	172,025
Wed, Sep 30	507.25p	-16.50	-3.2%	530.25p	537.50p	501.00p	1,246,468
Tue, Sep 29	523.75p	-1.75	-0.3%	521.75p	534.71p	515.00p	542,606
Mon, Sep 28	525.50p	-94.25	-15.2%	532.75p	547.50p	518.00p	799,433
Fri, Sep 25	619.75p	+28.00	+4.7%	610.00p	647.00p	598.50p	562,453
Thu, Sep 24	591.75p	-40.25	-6.4%	615.25p	624.03p	589.50p	727,435
Wed, Sep 23	632.00p	-33.75	-5.1%	677.50p	678.00p	627.14p	1,274,516
Tue, Sep 22	665.75p	-10.00	-1.5%	650.00p	674.25p	629.25p	547,154
Mon, Sep 21	675.75p	-5.50	-0.8%	668.75p	695.75p	661.00p	568,010
Fri, Sep 18	681.25p	+15.75	+2.4%	695.00p	712.30p	673.28p	1,586,568
Thu, Sep 17	665.50p	+41.75	+6.7%	605.00p	672.85p	603.00p	2,211,510
Wed, Sep 16	623.75p	+37.75	+6.4%	631.50p	635.00p	612.75p	296,375
Tue, Sep 15	586.00p	-3.50	-0.6%	585.00p	606.25p	568.50p	378,044
Mon, Sep 14	589.50p	-33.50	-5.4%	598.00p	599.75p	560.00p	602,450
Fri, Sep 11	623.00p	+2.75	+0.4%	605.50p	642.25p	572.50p	2,074,015
Thu, Sep 10	620.25p	-95.25	-13.3%	721.00p	722.25p	604.75p	840,383
Wed, Sep 9	715.50p	+27.75	+4.0%	695.75p	744.50p	675.92p	399,339
Tue, Sep 8	687.75p	+2.75	+0.4%	681.75p	694.50p	668.57p	240,107
Mon, Sep 7	685.00p	+2.25	+0.3%	664.50p	697.25p	659.06p	318,078
Fri, Sep 4	682.75p	-31.25	-4.4%	693.00p	712.00p	638.38p	591,269
Thu, Sep 3	714.00p	+61.75	+9.5%	668.25p	720.00p	661.50p	1,076,538
Wed, Sep 2	652.25p	+4.25	+0.7%	621.00p	666.00p	608.25p	680,224
Tue, Sep 1	648.00p	-139.75	-17.7%	697.00p	701.26p	625.75p	2,227,682
Fri, Aug 28	787.75p	+15.50	+2.0%	833.00p	857.54p	758.97p	779,091
Thu, Aug 27	772.25p	+23.50	+3.1%	769.75p	778.25p	737.74p	342,613
Wed, Aug 26	748.75p	-16.00	-2.1%	778.75p	781.25p	728.25p	418,645
Tue, Aug 25	764.75p	-18.00	-2.3%	761.50p	764.75p	721.50p	369,335
Mon, Aug 24	782.75p	-17.00	-2.1%	790.50p	812.25p	768.44p	414,538
Fri, Aug 21	799.75p	+32.00	+4.2%	776.75p	816.65p	776.25p	938,901
Thu, Aug 20	767.75p	+88.75	+13.1%	719.25p	782.05p	680.45p	929,495
Wed, Aug 19	679.00p	+53.25	+8.5%	610.25p	687.75p	604.50p	1,758,296
Tue, Aug 18	625.75p	-86.50	-12.1%	676.75p	678.75p	621.75p	462,736
Mon, Aug 17	712.25p	+39.75	+5.9%	696.00p	716.95p	672.60p	721,923
Fri, Aug 14	672.50p	+14.00	+2.1%	653.25p	690.75p	649.50p	909,486
Thu, Aug 13	658.50p	-38.25	-5.5%	669.25p	685.75p	648.50p	448,435
Wed, Aug 12	696.75p	+33.00	+5.0%	701.50p	727.75p	689.50p	713,663
Tue, Aug 11	663.75p	0.00	0.0%	658.50p	685.25p	655.00p	652,171
Mon, Aug 10	663.75p	+31.00	+4.9%	652.25p	670.00p	634.25p	894,626
Fri, Aug 7	632.75p	+61.25	+10.7%	635.50p	679.25p	628.00p	1,694,374
Thu, Aug 6	571.50p	-31.75	-5.3%	581.25p	598.50p	565.07p	478,857
Wed, Aug 5	603.25p	+78.75	+15.0%	586.75p	611.08p	567.90p	786,232
Tue, Aug 4	524.50p	+55.40	+11.8%	514.75p	537.75p	504.25p	2,152,800
Mon, Aug 3	469.10p	-1.60	-0.3%	491.00p	497.40p	448.00p	1,213,927
Fri, Jul 31	470.70p	-31.05	-6.2%	495.40p	497.39p	464.98p	892,733
Thu, Jul 30	501.75p	+30.05	+6.4%	472.80p	509.75p	467.21p	960,537

Ticker: LSE:3LSI
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Silver 3x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Silver 3x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:3LSI · Home listing · This page	LSE	United Kingdom	GBX
LSE:3SIL	LSE	United Kingdom	USD
Xetra:PCFH	Xetra	Germany	EUR
Euronext:3SIL	Euronext	France	EUR