Stock listing

LSE:3LRR GraniteShares 3x Long Rolls-Royce Daily ETP Share Price

Follow GraniteShares 3x Long Rolls-Royce Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LRR

8,980.00p GBX (pence) +10.00 (+0.1%)

Close on Oct 30, 2026

Past year -40.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7,700.00p – 8,980.00p GBX (pence)Oct 30, 2026
Volume: 9,160 sharesOct 30, 2026
52-week range: 6,800.00p – 21,100.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1.38M GBPMedian day 6,648 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · LSE:3LRR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8,980.00p	+10.00	+0.1%	8,350.00p	8,980.00p	7,700.00p	9,160
Thu, Oct 29	8,970.00p	+455.00	+5.3%	8,800.00p	9,120.00p	8,440.00p	4,325
Wed, Oct 28	8,515.00p	-75.00	-0.9%	8,180.00p	8,540.00p	8,000.00p	5,163
Tue, Oct 27	8,590.00p	+570.00	+7.1%	7,810.00p	8,590.00p	7,780.00p	6,848
Mon, Oct 26	8,020.00p	+1,165.00	+17.0%	7,110.00p	8,050.00p	7,099.60p	16,097
Fri, Oct 23	6,855.00p	-2,295.00	-25.1%	9,110.00p	9,110.00p	6,800.00p	45,406
Thu, Oct 22	9,150.00p	-1,370.00	-13.0%	9,900.00p	10,020.00p	9,120.00p	11,466
Wed, Oct 21	10,520.00p	-140.00	-1.3%	10,240.00p	10,520.00p	10,100.00p	877
Tue, Oct 20	10,660.00p	0.00	0.0%	10,600.00p	10,700.00p	9,700.00p	8,590
Mon, Oct 19	10,660.00p	-550.00	-4.9%	10,780.00p	10,840.00p	10,300.00p	5,328
Fri, Oct 16	11,210.00p	-100.00	-0.9%	11,800.00p	11,800.00p	11,140.00p	3,093
Thu, Oct 15	11,310.00p	-390.00	-3.3%	11,000.00p	11,340.00p	10,660.00p	11,848
Wed, Oct 14	11,700.00p	+460.00	+4.1%	11,360.00p	11,700.00p	11,320.00p	3,022
Tue, Oct 13	11,240.00p	-1,320.00	-10.5%	12,380.00p	12,380.00p	11,120.00p	5,458
Mon, Oct 12	12,560.00p	+320.00	+2.6%	12,520.00p	12,560.00p	12,280.00p	1,395
Fri, Oct 9	12,240.00p	+60.00	+0.5%	12,080.00p	12,280.00p	11,593.60p	4,139
Thu, Oct 8	12,180.00p	-780.00	-6.0%	12,820.00p	12,820.00p	11,580.00p	18,036
Wed, Oct 7	12,960.00p	-970.00	-7.0%	13,760.00p	14,000.00p	12,880.00p	9,557
Tue, Oct 6	13,930.00p	-970.00	-6.5%	14,700.00p	14,820.00p	13,740.00p	19,220
Mon, Oct 5	14,900.00p	-40.00	-0.3%	14,880.00p	15,240.00p	14,780.00p	9,019
Fri, Oct 2	14,940.00p	+190.00	+1.3%	15,100.00p	15,500.00p	14,860.00p	14,179
Thu, Oct 1	14,750.00p	+90.00	+0.6%	14,940.00p	15,420.00p	14,680.00p	11,311
Wed, Sep 30	14,660.00p	+600.00	+4.3%	15,120.00p	15,540.00p	14,100.00p	12,712
Tue, Sep 29	14,060.00p	-1,740.00	-11.0%	15,700.00p	15,700.00p	14,060.00p	1,080
Mon, Sep 28	15,800.00p	-420.00	-2.6%	14,940.00p	15,800.00p	14,780.00p	4,068
Fri, Sep 25	16,220.00p	+1,060.00	+7.0%	15,440.00p	16,220.00p	15,200.00p	8,264
Thu, Sep 24	15,160.00p	+160.00	+1.1%	15,460.00p	15,520.00p	14,720.00p	3,653
Wed, Sep 23	15,000.00p	-1,020.00	-6.4%	15,580.00p	16,280.00p	15,000.00p	2,878
Tue, Sep 22	16,020.00p	+270.00	+1.7%	15,520.00p	16,020.00p	15,180.00p	12,959
Mon, Sep 21	15,750.00p	+450.00	+2.9%	14,980.00p	15,800.00p	14,980.00p	8,349
Fri, Sep 18	15,300.00p	+1,220.00	+8.7%	15,100.00p	15,300.00p	14,160.00p	5,745
Thu, Sep 17	14,080.00p	-260.00	-1.8%	14,360.00p	15,400.00p	14,080.00p	9,347
Wed, Sep 16	14,340.00p	+720.00	+5.3%	14,120.00p	14,340.00p	13,820.00p	1,231
Tue, Sep 15	13,620.00p	-60.00	-0.4%	13,520.00p	14,212.00p	13,520.00p	1,977
Mon, Sep 14	13,680.00p	-1,940.00	-12.4%	14,680.00p	14,680.00p	13,360.00p	10,403
Fri, Sep 11	15,620.00p	+1,620.00	+11.6%	14,280.00p	15,620.00p	14,280.00p	6,648
Thu, Sep 10	14,000.00p	-510.00	-3.5%	14,840.00p	14,840.00p	13,720.00p	7,187
Wed, Sep 9	14,510.00p	-1,230.00	-7.8%	15,080.00p	15,140.00p	14,420.00p	4,993
Tue, Sep 8	15,740.00p	-280.00	-1.7%	15,940.00p	15,960.00p	15,400.00p	1,737
Mon, Sep 7	16,020.00p	+200.00	+1.3%	16,200.00p	16,200.00p	16,020.00p	48
Fri, Sep 4	15,820.00p	+320.00	+2.1%	15,780.00p	16,200.00p	15,780.00p	1,923
Thu, Sep 3	15,500.00p	-340.00	-2.1%	15,940.00p	15,940.00p	15,340.00p	2,806
Wed, Sep 2	15,840.00p	-60.00	-0.4%	15,340.00p	15,840.00p	14,860.00p	4,389
Tue, Sep 1	15,900.00p	-2,040.00	-11.4%	17,280.00p	17,280.00p	15,140.00p	24,541
Fri, Aug 28	17,940.00p	+500.00	+2.9%	17,480.00p	17,940.00p	17,220.00p	2,142
Thu, Aug 27	17,440.00p	-320.00	-1.8%	18,020.00p	18,300.00p	17,400.00p	2,176
Wed, Aug 26	17,760.00p	+360.00	+2.1%	18,040.00p	18,400.00p	17,760.00p	4,458
Tue, Aug 25	17,400.00p	+500.00	+3.0%	17,720.00p	18,200.00p	17,400.00p	2,432
Mon, Aug 24	16,900.00p	-60.00	-0.4%	17,340.00p	17,400.00p	16,620.00p	400
Fri, Aug 21	16,960.00p	+240.00	+1.4%	16,560.00p	16,960.00p	16,380.00p	2,558
Thu, Aug 20	16,720.00p	-1,120.00	-6.3%	17,220.00p	17,580.00p	16,580.00p	25,580
Wed, Aug 19	17,840.00p	-540.00	-2.9%	18,200.00p	18,200.00p	17,200.00p	3,217
Tue, Aug 18	18,380.00p	+380.00	+2.1%	18,760.00p	18,940.00p	17,820.00p	4,932
Mon, Aug 17	18,000.00p	+40.00	+0.2%	18,260.00p	19,280.00p	18,000.00p	15,846
Fri, Aug 14	17,960.00p	-320.00	-1.8%	17,900.00p	18,400.00p	17,900.00p	1,405
Thu, Aug 13	18,280.00p	-340.00	-1.8%	18,560.00p	18,600.00p	17,820.00p	3,109
Wed, Aug 12	18,620.00p	+800.00	+4.5%	18,460.00p	19,020.00p	18,080.00p	11,207
Tue, Aug 11	17,820.00p	-580.00	-3.2%	17,840.00p	18,400.00p	17,704.00p	6,941
Mon, Aug 10	18,400.00p	+150.00	+0.8%	17,620.00p	18,700.00p	17,620.00p	8,692
Fri, Aug 7	18,250.00p	-750.00	-3.9%	18,600.00p	19,000.00p	17,920.00p	10,371
Thu, Aug 6	19,000.00p	-200.00	-1.0%	19,200.00p	19,800.00p	18,180.00p	18,455
Wed, Aug 5	19,200.00p	+1,280.00	+7.1%	18,060.00p	19,600.00p	18,060.00p	51,736
Tue, Aug 4	17,920.00p	+640.00	+3.7%	17,520.00p	18,260.00p	17,480.00p	24,486
Mon, Aug 3	17,280.00p	+1,470.00	+9.3%	17,240.00p	17,720.00p	16,800.00p	23,898
Fri, Jul 31	15,810.00p	+2,090.00	+15.2%	15,680.00p	17,420.00p	15,200.00p	27,173

Ticker: LSE:3LRR
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Rolls-Royce Daily ETP on 6ix

What it is: Exchange-traded product (ETP)