Stock listing

LSE:3LRD GraniteShares 3x Long Royal Dutch Shell Daily ETP Share Price

Follow GraniteShares 3x Long Royal Dutch Shell Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LRD

5,776.50p GBX (pence) -87.50 (-1.5%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +87.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 5,724.00p – 5,797.00p GBX (pence)Nov 5, 2026
Volume: 129 sharesNov 5, 2026
52-week range: 2,167.00p – 7,160.50p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £2,312 GBPMedian day 26 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:3LRD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	5,776.50p	-87.50	-1.5%	5,724.00p	5,797.00p	5,724.00p	129
Wed, Nov 4	5,864.00p	-327.00	-5.3%	6,085.00p	6,085.00p	5,864.00p	6
Tue, Nov 3	6,191.00p	-216.50	-3.4%	6,441.00p	6,441.00p	6,191.00p	6
Mon, Nov 2	6,407.50p	-735.00	-10.3%	6,528.00p	6,558.00p	6,398.00p	64
Fri, Oct 30	7,142.50p	-18.00	-0.3%	7,142.50p	7,142.50p	7,142.50p	0
Thu, Oct 29	7,160.50p	+494.00	+7.4%	7,156.00p	7,160.50p	7,156.00p	7
Wed, Oct 28	6,666.50p	+136.50	+2.1%	6,569.00p	6,666.50p	6,569.00p	11
Tue, Oct 27	6,530.00p	-373.00	-5.4%	6,560.00p	6,565.00p	6,530.00p	52
Mon, Oct 26	6,903.00p	-163.50	-2.3%	6,946.00p	6,946.00p	6,903.00p	53
Fri, Oct 23	7,066.50p	+740.50	+11.7%	6,768.00p	7,134.00p	6,768.00p	225
Thu, Oct 22	6,326.00p	-143.00	-2.2%	6,326.00p	6,631.00p	6,326.00p	44
Wed, Oct 21	6,469.00p	+27.50	+0.4%	6,631.00p	6,631.00p	6,234.00p	58
Tue, Oct 20	6,441.50p	-150.50	-2.3%	6,685.00p	6,780.00p	6,373.00p	37
Mon, Oct 19	6,592.00p	-43.00	-0.6%	6,898.00p	6,898.00p	6,592.00p	20
Fri, Oct 16	6,635.00p	+121.50	+1.9%	6,346.00p	6,635.00p	6,346.00p	12
Thu, Oct 15	6,513.50p	+19.00	+0.3%	6,586.00p	6,586.00p	6,513.50p	27
Wed, Oct 14	6,494.50p	+217.00	+3.5%	6,542.00p	6,552.00p	6,450.00p	38
Tue, Oct 13	6,277.50p	+143.00	+2.3%	6,277.50p	6,277.50p	6,277.50p	0
Mon, Oct 12	6,134.50p	+181.00	+3.0%	6,002.00p	6,134.50p	6,002.00p	14
Fri, Oct 9	5,953.50p	+78.50	+1.3%	6,023.00p	6,023.00p	5,953.50p	21
Thu, Oct 8	5,875.00p	+544.00	+10.2%	5,490.00p	5,875.00p	5,490.00p	25
Wed, Oct 7	5,331.00p	-8.50	-0.2%	5,367.00p	5,464.00p	5,331.00p	168
Tue, Oct 6	5,339.50p	+127.00	+2.4%	5,135.00p	5,398.00p	5,135.00p	128
Mon, Oct 5	5,212.50p	+132.50	+2.6%	5,212.50p	5,212.50p	5,212.50p	0
Fri, Oct 2	5,080.00p	+103.50	+2.1%	5,066.00p	5,095.00p	5,066.00p	12
Thu, Oct 1	4,976.50p	-31.00	-0.6%	4,795.00p	5,040.00p	4,795.00p	8
Wed, Sep 30	5,007.50p	-332.50	-6.2%	5,007.50p	5,007.50p	5,007.50p	0
Tue, Sep 29	5,340.00p	0.00	0.0%	5,340.00p	5,340.00p	5,340.00p	0
Mon, Sep 28	5,340.00p	-0.50	0.0%	5,342.00p	5,462.00p	5,340.00p	63
Fri, Sep 25	5,340.50p	0.00	0.0%	5,340.50p	5,340.50p	5,340.50p	0
Thu, Sep 24	5,340.50p	+288.00	+5.7%	5,287.00p	5,340.50p	5,287.00p	10
Wed, Sep 23	5,052.50p	+360.50	+7.7%	5,052.50p	5,052.50p	5,052.50p	0
Tue, Sep 22	4,692.00p	-224.00	-4.6%	4,623.00p	4,692.00p	4,623.00p	97
Mon, Sep 21	4,916.00p	0.00	0.0%	4,916.00p	4,916.00p	4,916.00p	0
Fri, Sep 18	4,916.00p	-149.00	-2.9%	4,927.00p	4,927.00p	4,838.00p	48
Thu, Sep 17	5,065.00p	-401.00	-7.3%	5,125.00p	5,125.00p	5,065.00p	7
Wed, Sep 16	5,466.00p	+120.00	+2.2%	5,466.00p	5,466.00p	5,466.00p	8
Tue, Sep 15	5,346.00p	+238.00	+4.7%	5,163.00p	5,346.00p	5,163.00p	102
Mon, Sep 14	5,108.00p	+134.00	+2.7%	5,204.00p	5,204.00p	5,108.00p	137
Fri, Sep 11	4,974.00p	+65.00	+1.3%	4,951.00p	5,059.00p	4,951.00p	45
Thu, Sep 10	4,909.00p	+83.00	+1.7%	4,918.00p	5,052.00p	4,789.00p	294
Wed, Sep 9	4,826.00p	+131.00	+2.8%	4,966.00p	4,987.00p	4,789.00p	54
Tue, Sep 8	4,695.00p	+1.00	0.0%	4,902.00p	4,902.00p	4,695.00p	51
Mon, Sep 7	4,694.00p	+151.50	+3.3%	4,766.00p	4,803.00p	4,682.00p	50
Fri, Sep 4	4,542.50p	+8.50	+0.2%	4,542.50p	4,542.50p	4,542.50p	0
Thu, Sep 3	4,534.00p	-7.00	-0.2%	4,478.00p	4,534.00p	4,478.00p	43
Wed, Sep 2	4,541.00p	+27.00	+0.6%	4,590.00p	4,590.00p	4,531.00p	52
Tue, Sep 1	4,514.00p	+317.50	+7.6%	4,320.00p	4,514.00p	4,320.00p	27
Fri, Aug 28	4,196.50p	+75.50	+1.8%	4,196.50p	4,196.50p	4,196.50p	0
Thu, Aug 27	4,121.00p	-210.00	-4.8%	4,121.00p	4,121.00p	4,121.00p	1
Wed, Aug 26	4,331.00p	-26.00	-0.6%	4,331.00p	4,331.00p	4,331.00p	0
Tue, Aug 25	4,357.00p	-38.00	-0.9%	4,158.00p	4,385.00p	4,158.00p	69
Mon, Aug 24	4,395.00p	-69.00	-1.5%	4,434.00p	4,434.00p	4,395.00p	205
Fri, Aug 21	4,464.00p	-166.50	-3.6%	4,464.00p	4,464.00p	4,464.00p	0
Thu, Aug 20	4,630.50p	+109.00	+2.4%	4,545.00p	4,642.00p	4,545.00p	19
Wed, Aug 19	4,521.50p	+96.50	+2.2%	4,492.00p	4,521.50p	4,490.00p	38
Tue, Aug 18	4,425.00p	+216.00	+5.1%	4,382.00p	4,425.00p	4,382.00p	43
Mon, Aug 17	4,209.00p	+40.00	+1.0%	4,044.00p	4,209.00p	4,044.00p	21
Fri, Aug 14	4,169.00p	+163.00	+4.1%	4,100.00p	4,169.00p	4,100.00p	1
Thu, Aug 13	4,006.00p	-49.00	-1.2%	4,076.00p	4,076.00p	4,006.00p	16
Wed, Aug 12	4,055.00p	-92.00	-2.2%	4,052.00p	4,070.00p	4,049.00p	53
Tue, Aug 11	4,147.00p	+151.00	+3.8%	4,149.00p	4,149.00p	4,147.00p	28
Mon, Aug 10	3,996.00p	+86.50	+2.2%	3,962.00p	3,996.00p	3,962.00p	25
Fri, Aug 7	3,909.50p	-124.00	-3.1%	3,990.00p	3,990.00p	3,909.50p	37
Thu, Aug 6	4,033.50p	+103.50	+2.6%	4,015.00p	4,033.50p	4,015.00p	75
Wed, Aug 5	3,930.00p	-154.00	-3.8%	3,930.00p	3,930.00p	3,930.00p	0

Ticker: LSE:3LRD
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
GRSH - Product liquidation

Latest news

GRSH - Product liquidation

Oct 30, 2026

Closed 7,142.50p (-0.3%) on Oct 30, 2026

All GraniteShares 3x Long Royal Dutch Shell Daily ETP news

GraniteShares 3x Long Royal Dutch Shell Daily ETP on 6ix

What it is: Exchange-traded product (ETP)
News releases: 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026