Stock listing
LSE:3LNE Graniteshares 3X Long Netflix Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Long Netflix Daily ETP
Follow Graniteshares 3X Long Netflix Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LNE
€7.90 EUR -0.55 (-6.5%)
Close on Nov 6, 2026
- Day range
- €7.90 – €9.05 EURNov 6, 2026
- Volume
- 423 sharesNov 6, 2026
- 52-week range
- €7.15 – €76.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,203 EURMedian day 104 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LNE · Home | €7.90 EUR | -0.55 (-6.5%) | 423 | €9.05 | €9.05 | €7.90 | €8.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3LNE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.90 | -0.55 | -6.5% | €9.05 | €9.05 | €7.90 | 423 | |
| €8.45 | -0.10 | -1.2% | €9.05 | €9.05 | €8.35 | 423 | |
| €8.55 | +1.225 | +16.7% | €7.85 | €8.55 | €7.85 | 1,280 | |
| €7.325 | +0.15 | +2.1% | €7.25 | €7.325 | €7.25 | 83 | |
| €7.175 | -0.10 | -1.4% | €7.35 | €7.50 | €7.175 | 248 | |
| €7.275 | +0.025 | +0.3% | €7.35 | €7.50 | €7.275 | 248 | |
| €7.25 | +0.10 | +1.4% | €7.25 | €7.25 | €7.15 | 101 | |
| €7.15 | -0.30 | -4.0% | €7.25 | €7.25 | €7.15 | 101 | |
| €7.45 | -0.15 | -2.0% | €9.00 | €9.00 | €7.45 | 0 | |
| €7.60 | -1.30 | -14.6% | €9.00 | €9.00 | €7.60 | 0 | |
| €8.90 | -0.10 | -1.1% | €9.00 | €9.00 | €8.90 | 448 | |
| €9.00 | +0.55 | +6.5% | €9.00 | €9.00 | €9.00 | 448 | |
| €8.45 | -2.00 | -19.1% | €8.30 | €8.60 | €7.85 | 1,099 | |
| €10.45 | +0.15 | +1.5% | €10.40 | €10.50 | €10.40 | 466 | |
| €10.30 | -0.60 | -5.5% | €11.30 | €11.60 | €10.30 | 256 | |
| €10.90 | -0.90 | -7.6% | €11.30 | €11.60 | €10.90 | 256 | |
| €11.80 | +1.35 | +12.9% | €11.50 | €11.80 | €11.50 | 79 | |
| €10.45 | -0.75 | -6.7% | €11.10 | €11.10 | €10.45 | 80 | |
| €11.20 | -0.05 | -0.4% | €11.20 | €11.20 | €11.20 | 0 | |
| €11.25 | +0.25 | +2.3% | €11.10 | €11.40 | €11.10 | 601 | |
| €11.00 | -0.15 | -1.3% | €11.40 | €11.40 | €11.00 | 121 | |
| €11.15 | +1.15 | +11.5% | €10.90 | €11.15 | €10.90 | 106 | |
| €10.00 | +0.10 | +1.0% | €10.40 | €10.40 | €10.00 | 357 | |
| €9.90 | +0.45 | +4.8% | €9.75 | €9.90 | €9.50 | 2,923 | |
| €9.45 | 0.00 | 0.0% | €9.40 | €9.55 | €9.40 | 395 | |
| €9.45 | -0.40 | -4.1% | €9.65 | €9.70 | €9.45 | 3,154 | |
| €9.85 | -0.75 | -7.1% | €10.60 | €10.70 | €9.85 | 682 | |
| €10.60 | -0.20 | -1.9% | €10.60 | €10.60 | €10.60 | 0 | |
| €10.80 | +0.50 | +4.9% | €10.30 | €11.10 | €10.30 | 1,097 | |
| €10.30 | -0.85 | -7.6% | €11.40 | €11.40 | €10.30 | 365 | |
| €11.15 | -0.10 | -0.9% | €11.20 | €11.20 | €11.15 | 94 | |
| €11.25 | -0.10 | -0.9% | €11.25 | €11.25 | €11.25 | 0 | |
| €11.35 | -0.20 | -1.7% | €11.80 | €11.80 | €11.20 | 70 | |
| €11.55 | -0.65 | -5.3% | €12.30 | €12.30 | €11.50 | 233 | |
| €12.20 | +0.70 | +6.1% | €11.40 | €12.20 | €11.30 | 324 | |
| €11.50 | -2.00 | -14.8% | €13.50 | €13.50 | €10.80 | 597 | |
| €13.50 | -0.80 | -5.6% | €13.40 | €13.50 | €13.40 | 10 | |
| €14.30 | -0.30 | -2.1% | €14.60 | €14.60 | €14.30 | 12 | |
| €14.60 | -1.55 | -9.6% | €15.70 | €15.70 | €14.50 | 63 | |
| €16.15 | +2.15 | +15.4% | €14.70 | €16.15 | €14.70 | 41 | |
| €14.00 | +0.30 | +2.2% | €14.00 | €14.00 | €14.00 | 0 | |
| €13.70 | -0.25 | -1.8% | €14.00 | €14.00 | €13.70 | 8 | |
| €13.95 | -0.05 | -0.4% | €14.00 | €14.00 | €13.95 | 8 | |
| €14.00 | -1.10 | -7.3% | €13.90 | €14.00 | €13.90 | 69 | |
| €15.10 | -0.60 | -3.8% | €15.50 | €15.50 | €15.10 | 5 | |
| €15.70 | -2.00 | -11.3% | €17.60 | €17.60 | €15.70 | 21 | |
| €17.70 | -0.10 | -0.6% | €17.70 | €17.70 | €17.70 | 0 | |
| €17.80 | +1.00 | +6.0% | €16.60 | €17.80 | €16.60 | 7 | |
| €16.80 | -0.80 | -4.5% | €16.70 | €17.20 | €16.60 | 290 | |
| €17.60 | +1.60 | +10.0% | €17.00 | €17.60 | €17.00 | 180 | |
| €16.00 | -1.30 | -7.5% | €16.70 | €16.90 | €16.00 | 21 | |
| €17.30 | +0.10 | +0.6% | €17.30 | €17.80 | €17.20 | 333 | |
| €17.20 | +0.90 | +5.5% | €16.90 | €17.20 | €16.90 | 400 | |
| €16.30 | -0.05 | -0.3% | €16.20 | €16.30 | €16.20 | 12 | |
| €16.35 | +0.05 | +0.3% | €16.35 | €16.35 | €16.35 | 0 | |
| €16.30 | -0.35 | -2.1% | €16.30 | €16.30 | €16.30 | 35 | |
| €16.65 | +1.00 | +6.4% | €16.65 | €16.65 | €16.65 | 0 | |
| €15.65 | +1.25 | +8.7% | €15.65 | €15.65 | €15.65 | 0 | |
| €14.40 | -0.95 | -6.2% | €15.30 | €15.30 | €14.40 | 28 | |
| €15.35 | +0.75 | +5.1% | €16.10 | €16.20 | €15.35 | 3,823 | |
| €14.60 | +1.50 | +11.5% | €14.30 | €14.80 | €14.20 | 177 | |
| €13.10 | -0.95 | -6.8% | €13.50 | €13.50 | €13.10 | 32 | |
| €14.05 | +0.25 | +1.8% | €14.40 | €14.60 | €14.05 | 726 | |
| €13.80 | +0.45 | +3.4% | €13.20 | €13.80 | €13.20 | 792 | |
| €13.35 | +0.20 | +1.5% | €13.10 | €13.35 | €12.80 | 148 | |
| €13.15 | -0.25 | -1.9% | €13.80 | €13.80 | €13.10 | 70 |
- Ticker
- LSE:3LNE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Graniteshares 3X Long Netflix Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long Netflix Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LNE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3LNF | LSE | United Kingdom | USD |
| LSE:3LNP | LSE | United Kingdom | GBX |
| Euronext:3LNF | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long Netflix Daily ETP.