Stock listing
LSE:3LMI Graniteshares 3x Long Microstrategy Etp Share Price
Home listing (LSE) of Graniteshares 3x Long Microstrategy Etp
Follow Graniteshares 3x Long Microstrategy Etp into a list and get an email when it puts out news.
Share price · LSE:3LMI
$0.061 USD +0.001 (+1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.058 – $0.063 USDNov 2, 2026
- Volume
- 1.33M sharesNov 2, 2026
- 52-week range
- $0.032 – $6.600 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77,712 USDMedian day 514,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LMI · Home | $0.061 USD | +0.001 (+1.7%) | 1,326,568 | $0.060 | $0.063 | $0.058 | $0.060 | Close on Nov 2, 2026 |
| LSE:LMI3 | 5.423p GBX (pence) | -0.977 (-15.3%) | 1,164,365 | 5.296p | 5.476p | 5.166p | 6.40p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3LMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | +0.001 | +1.7% | $0.060 | $0.063 | $0.058 | 1,326,568 | |
| $0.060 | -0.017 | -21.9% | $0.062 | $0.063 | $0.047 | 2,102,758 | |
| $0.077 | +0.007 | +10.1% | $0.071 | $0.077 | $0.071 | 630,084 | |
| $0.070 | -0.002 | -3.0% | $0.077 | $0.077 | $0.070 | 47,656 | |
| $0.072 | -0.002 | -3.3% | $0.071 | $0.074 | $0.069 | 249,033 | |
| $0.075 | -0.011 | -12.8% | $0.075 | $0.078 | $0.067 | 2,662,210 | |
| $0.086 | +0.002 | +2.6% | $0.084 | $0.086 | $0.079 | 2,881,405 | |
| $0.083 | -0.012 | -12.5% | $0.081 | $0.087 | $0.078 | 653,045 | |
| $0.095 | +0.015 | +19.0% | $0.083 | $0.095 | $0.082 | 436,558 | |
| $0.080 | +0.005 | +6.8% | $0.068 | $0.082 | $0.064 | 700,702 | |
| $0.075 | -0.004 | -5.2% | $0.075 | $0.076 | $0.072 | 1,141,520 | |
| $0.079 | -0.014 | -14.9% | $0.093 | $0.093 | $0.079 | 354,716 | |
| $0.093 | +0.004 | +4.1% | $0.081 | $0.093 | $0.070 | 1,018,374 | |
| $0.089 | -0.017 | -15.8% | $0.101 | $0.101 | $0.088 | 674,289 | |
| $0.106 | -0.001 | -0.7% | $0.109 | $0.113 | $0.105 | 151,999 | |
| $0.107 | -0.004 | -3.9% | $0.117 | $0.117 | $0.107 | 279,802 | |
| $0.111 | +0.012 | +12.5% | $0.110 | $0.111 | $0.108 | 422,510 | |
| $0.099 | -0.011 | -9.9% | $0.102 | $0.106 | $0.097 | 214,706 | |
| $0.110 | -0.029 | -21.0% | $0.125 | $0.126 | $0.110 | 470,515 | |
| $0.139 | +0.010 | +7.3% | $0.131 | $0.143 | $0.131 | 492,739 | |
| $0.129 | +0.004 | +3.1% | $0.134 | $0.137 | $0.128 | 93,278 | |
| $0.125 | +0.008 | +6.7% | $0.135 | $0.140 | $0.124 | 266,906 | |
| $0.118 | +0.007 | +6.5% | $0.110 | $0.123 | $0.110 | 117,399 | |
| $0.110 | +0.002 | +1.7% | $0.113 | $0.130 | $0.108 | 175,785 | |
| $0.109 | -0.012 | -9.7% | $0.126 | $0.129 | $0.109 | 330,150 | |
| $0.120 | -0.003 | -2.4% | $0.124 | $0.127 | $0.116 | 306,653 | |
| $0.123 | -0.007 | -5.3% | $0.127 | $0.135 | $0.123 | 399,104 | |
| $0.130 | -0.010 | -6.8% | $0.129 | $0.133 | $0.120 | 610,250 | |
| $0.140 | -0.010 | -6.8% | $0.154 | $0.154 | $0.133 | 631,496 | |
| $0.150 | +0.006 | +4.5% | $0.144 | $0.157 | $0.134 | 1,186,197 | |
| $0.143 | +0.035 | +32.2% | $0.122 | $0.149 | $0.122 | 2,308,812 | |
| $0.108 | +0.035 | +48.5% | $0.085 | $0.108 | $0.073 | 770,641 | |
| $0.073 | +0.005 | +6.7% | $0.077 | $0.079 | $0.072 | 1,129,087 | |
| $0.068 | -0.012 | -14.9% | $0.071 | $0.077 | $0.068 | 224,661 | |
| $0.080 | -0.005 | -5.9% | $0.083 | $0.083 | $0.075 | 376,776 | |
| $0.085 | -0.002 | -2.5% | $0.078 | $0.085 | $0.075 | 305,952 | |
| $0.087 | +0.010 | +12.6% | $0.076 | $0.088 | $0.073 | 499,376 | |
| $0.078 | -0.008 | -9.1% | $0.083 | $0.083 | $0.075 | 4,380,185 | |
| $0.086 | -0.009 | -9.1% | $0.097 | $0.098 | $0.085 | 944,292 | |
| $0.094 | -0.003 | -3.0% | $0.095 | $0.100 | $0.091 | 438,926 | |
| $0.097 | -0.004 | -4.2% | $0.102 | $0.103 | $0.097 | 1,302,792 | |
| $0.101 | +0.002 | +2.0% | $0.102 | $0.104 | $0.089 | 1,057,690 | |
| $0.099 | +0.029 | +41.9% | $0.074 | $0.099 | $0.072 | 1,500,979 | |
| $0.070 | -0.011 | -13.6% | $0.078 | $0.078 | $0.070 | 514,250 | |
| $0.081 | -0.012 | -12.5% | $0.088 | $0.089 | $0.076 | 512,873 | |
| $0.093 | -0.013 | -12.3% | $0.107 | $0.108 | $0.090 | 3,084,653 | |
| $0.106 | +0.028 | +36.8% | $0.083 | $0.106 | $0.081 | 2,729,285 | |
| $0.077 | -0.006 | -7.8% | $0.083 | $0.085 | $0.075 | 345,507 | |
| $0.084 | -0.003 | -3.3% | $0.086 | $0.087 | $0.070 | 3,337,063 | |
| $0.087 | +0.013 | +17.3% | $0.072 | $0.087 | $0.068 | 1,383,431 | |
| $0.074 | +0.013 | +20.8% | $0.071 | $0.080 | $0.067 | 2,551,665 | |
| $0.061 | +0.012 | +24.6% | $0.056 | $0.066 | $0.056 | 1,901,829 | |
| $0.049 | +0.010 | +24.3% | $0.036 | $0.049 | $0.036 | 1,254,119 | |
| $0.039 | -0.003 | -6.2% | $0.042 | $0.042 | $0.039 | 116,499 | |
| $0.042 | +0.005 | +14.6% | $0.040 | $0.042 | $0.038 | 1,338,253 | |
| $0.037 | -0.005 | -11.9% | $0.041 | $0.041 | $0.036 | 627,060 | |
| $0.042 | +0.002 | +4.1% | $0.041 | $0.043 | $0.040 | 51,538 | |
| $0.040 | -0.001 | -3.4% | $0.043 | $0.044 | $0.040 | 78,564 | |
| $0.041 | -0.003 | -5.7% | $0.043 | $0.045 | $0.041 | 411,570 | |
| $0.044 | -0.006 | -11.8% | $0.049 | $0.050 | $0.043 | 264,261 | |
| $0.050 | +0.006 | +13.6% | $0.046 | $0.054 | $0.046 | 566,197 | |
| $0.044 | +0.000 | +0.7% | $0.046 | $0.046 | $0.044 | 55,449 | |
| $0.043 | +0.002 | +4.1% | $0.044 | $0.045 | $0.043 | 312,933 | |
| $0.042 | +0.001 | +3.0% | $0.040 | $0.042 | $0.039 | 38,379 | |
| $0.041 | +0.005 | +14.4% | $0.037 | $0.042 | $0.037 | 1,565,330 |
- Ticker
- LSE:3LMI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Graniteshares 3x Long Microstrategy Etp on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3x Long Microstrategy Etp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LMI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LMI3 | LSE | United Kingdom | GBX |
| Euronext:3LMI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3x Long Microstrategy Etp.