Stock listing

LSE:3LLL GraniteShares 3x Long Lloyds Daily ETP Share Price

Follow GraniteShares 3x Long Lloyds Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LLL

15,860p GBX (pence) +1,460 (+10.1%)

Close on Nov 4, 2026

Past 6 months -23.6% · daily closes, Apr 21, 2026 – Nov 4, 2026, adjusted for splits
Day range
14,140p – 16,020p GBX (pence)Nov 4, 2026
Volume
119 sharesNov 4, 2026
Traded on an average day
£21,581 GBPMedian day 56 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
GraniteShares 3x Long Lloyds Daily ETP logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LLL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,860p+1,460+10.1%14,300p16,020p14,140p119
14,400p-610-4.1%14,380p15,140p14,380p46
15,010p+850+6.0%14,380p15,140p14,380p46
14,160p-2,680-15.9%15,500p15,500p14,160p149
16,840p-2,860-14.5%17,900p17,900p16,069p477
19,700p+970+5.2%19,960p20,900p18,900p195
18,730p-100-0.5%18,700p18,840p18,640p128
18,830p+1,090+6.1%18,700p18,840p18,640p128
17,740p-150-0.8%17,740p17,740p17,600p14
17,890p-1,350-7.0%18,320p18,320p17,890p90
19,240p+700+3.8%18,540p19,240p18,540p2
18,540p-680-3.5%18,300p18,980p17,680p254
19,220p-930-4.6%19,640p19,920p19,200p64
20,150p-675-3.2%19,400p20,200p19,320p256
20,825p+475+2.3%22,250p22,300p20,825p195
20,350p+175+0.9%19,360p20,350p19,200p19
20,175p+405+2.0%20,175p21,089p20,175p19
19,770p+1,190+6.4%19,360p19,770p19,360p59
18,580p+360+2.0%18,580p18,700p18,580p3
18,220p-1,230-6.3%18,220p18,540p17,760p131
19,450p-1,725-8.1%20,450p20,450p18,900p178
21,175p+1,170+5.8%20,650p21,175p20,600p58
20,005p+325+1.7%20,250p20,250p20,005p5
19,680p+680+3.6%19,220p19,900p18,760p180
19,000p-3,200-14.4%21,450p21,450p19,000p332
22,200p-350-1.6%22,550p22,550p22,050p30
22,550p-625-2.7%23,000p23,000p22,550p4
23,175p+175+0.8%23,400p23,500p23,175p12
23,000p+775+3.5%23,150p23,550p23,000p104
22,225p-475-2.1%22,600p22,600p22,225p100
22,700p-925-3.9%23,850p23,850p22,600p55
23,625p-850-3.5%23,750p24,750p23,625p76
24,475p+50+0.2%24,797p24,797p24,475p3
24,425p-825-3.3%25,100p25,100p24,000p38
25,250p00.0%24,600p25,600p24,600p37
25,250p+1,800+7.7%24,650p25,250p24,650p20
23,450p-125-0.5%22,900p23,826p22,900p29
23,575p-1,325-5.3%24,300p25,250p23,575p5
24,900p+750+3.1%24,900p25,250p24,900p5
24,150p-75-0.3%24,300p24,300p24,000p44
24,225p-1,650-6.4%24,700p24,700p24,225p32
25,875p-975-3.6%26,250p26,950p25,875p35
26,850p+850+3.3%26,250p26,950p26,250p35
26,000p-125-0.5%25,700p26,250p25,700p43
26,125p+1,125+4.5%25,700p26,250p25,700p43
25,000p+25+0.1%24,150p25,000p24,050p82
24,975p+500+2.0%24,150p24,975p24,050p82
24,475p+175+0.7%25,150p25,150p24,150p43
24,300p-1,600-6.2%25,750p25,750p24,300p66
25,900p+300+1.2%25,900p25,900p25,900p20
25,600p-325-1.3%25,800p25,800p25,600p393
25,925p+375+1.5%25,925p25,925p25,925p0
25,550p+800+3.2%25,250p25,550p24,650p56
24,750p-550-2.2%25,250p25,250p24,650p56
25,300p-1,600-5.9%26,700p26,700p25,300p437
26,900p-1,375-4.9%27,950p27,950p26,900p36
28,275p-300-1.0%28,350p28,750p28,250p100
28,575p-25-0.1%28,350p28,600p28,350p143
28,600p+125+0.4%28,500p29,459p28,500p183
28,475p+375+1.3%28,100p28,475p28,100p23
28,100p-175-0.6%27,350p28,100p27,350p62
28,275p-800-2.8%28,350p28,350p28,275p11
29,075p+575+2.0%29,150p29,150p28,550p317
28,500p-150-0.5%29,150p29,150p28,500p317
28,650p-400-1.4%28,350p28,650p28,350p30
29,050p+700+2.5%28,850p29,050p28,850p7
Ticker
LSE:3LLL
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Long Lloyds Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Long Lloyds Daily ETP.