Stock listing
LSE:3LIE GraniteShares 3x Long NIO Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long NIO Daily ETP
Follow GraniteShares 3x Long NIO Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LIE
€1.85 EUR -0.31 (-14.4%)
Close on Oct 30, 2026
- Day range
- €1.85 – €2.03 EUROct 30, 2026
- Volume
- 651 sharesOct 30, 2026
- 52-week range
- €1.85 – €64.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6,753 EURMedian day 640 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LIE · Home | €1.849 EUR | -0.312 (-14.4%) | 651 | €2.032 | €2.032 | €1.849 | €2.161 | Close on Oct 30, 2026 |
| LSE:3LIP | 170.55p GBX (pence) | -9.25 (-5.1%) | 1,544 | 168.70p | 170.55p | 168.70p | 179.80p | Close on Oct 27, 2026 |
| LSE:3LNI | $2.27 USD | -0.135 (-5.6%) | 41 | $2.447 | $2.447 | $2.27 | $2.405 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3LIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.849 | -0.312 | -14.4% | €2.032 | €2.032 | €1.849 | 651 | |
| €2.161 | +0.077 | +3.7% | €2.095 | €2.161 | €2.095 | 368 | |
| €2.084 | +0.047 | +2.3% | €2.036 | €2.084 | €2.00 | 225 | |
| €2.038 | -0.054 | -2.6% | €2.036 | €2.038 | €2.00 | 225 | |
| €2.092 | -0.067 | -3.1% | €2.146 | €2.146 | €2.092 | 79 | |
| €2.159 | -0.015 | -0.7% | €2.188 | €2.188 | €2.159 | 123 | |
| €2.174 | +0.005 | +0.2% | €2.093 | €2.244 | €2.00 | 4,698 | |
| €2.169 | -0.255 | -10.5% | €2.352 | €2.352 | €2.169 | 658 | |
| €2.424 | +0.061 | +2.6% | €2.341 | €2.462 | €2.286 | 740 | |
| €2.363 | -0.10 | -4.1% | €2.494 | €2.494 | €2.338 | 246 | |
| €2.463 | -0.019 | -0.8% | €2.375 | €2.463 | €2.328 | 885 | |
| €2.481 | -0.04 | -1.6% | €2.375 | €2.481 | €2.328 | 885 | |
| €2.521 | -0.137 | -5.1% | €2.558 | €2.558 | €2.521 | 124 | |
| €2.658 | +0.196 | +8.0% | €2.513 | €2.658 | €2.419 | 230 | |
| €2.462 | -0.37 | -13.1% | €2.662 | €2.662 | €2.462 | 2,082 | |
| €2.832 | +0.47 | +19.9% | €2.521 | €2.832 | €2.521 | 2,004 | |
| €2.361 | -0.301 | -11.3% | €2.69 | €2.69 | €2.361 | 1,135 | |
| €2.663 | +0.208 | +8.5% | €2.529 | €2.663 | €2.525 | 3,471 | |
| €2.454 | -0.008 | -0.3% | €2.529 | €2.529 | €2.454 | 3,471 | |
| €2.462 | +0.079 | +3.3% | €2.428 | €2.462 | €2.428 | 780 | |
| €2.383 | -0.026 | -1.1% | €2.534 | €2.534 | €2.383 | 248 | |
| €2.41 | -0.081 | -3.2% | €2.459 | €2.51 | €2.41 | 1,480 | |
| €2.491 | +0.06 | +2.5% | €2.453 | €2.491 | €2.375 | 94 | |
| €2.43 | -0.528 | -17.8% | €2.598 | €2.662 | €2.43 | 1,677 | |
| €2.958 | +0.087 | +3.0% | €2.976 | €2.976 | €2.958 | 1,088 | |
| €2.872 | +0.034 | +1.2% | €3.008 | €3.033 | €2.872 | 221 | |
| €2.838 | -0.309 | -9.8% | €3.008 | €3.033 | €2.838 | 221 | |
| €3.147 | -0.014 | -0.5% | €3.155 | €3.23 | €3.147 | 303 | |
| €3.161 | +0.171 | +5.7% | €3.02 | €3.221 | €3.02 | 756 | |
| €2.99 | -0.019 | -0.6% | €3.115 | €3.167 | €2.99 | 30,473 | |
| €3.009 | +0.055 | +1.9% | €3.115 | €3.167 | €3.009 | 30,473 | |
| €2.954 | -0.005 | -0.2% | €2.949 | €2.954 | €2.949 | 192 | |
| €2.959 | -0.038 | -1.3% | €2.928 | €2.959 | €2.873 | 2,835 | |
| €2.997 | -0.26 | -8.0% | €3.274 | €3.274 | €2.997 | 2,687 | |
| €3.257 | +0.079 | +2.5% | €3.274 | €3.274 | €3.20 | 2,687 | |
| €3.178 | +0.267 | +9.2% | €3.043 | €3.178 | €3.043 | 416 | |
| €2.911 | -0.207 | -6.6% | €3.02 | €3.093 | €2.899 | 1,217 | |
| €3.118 | -0.228 | -6.8% | €3.449 | €3.449 | €3.118 | 5,329 | |
| €3.345 | -0.113 | -3.3% | €3.27 | €3.345 | €3.085 | 939 | |
| €3.458 | +0.149 | +4.5% | €3.27 | €3.458 | €3.085 | 939 | |
| €3.31 | -0.052 | -1.5% | €3.445 | €3.502 | €3.252 | 3,434 | |
| €3.361 | -0.299 | -8.2% | €3.479 | €3.493 | €3.361 | 932 | |
| €3.66 | -0.839 | -18.6% | €3.684 | €3.808 | €3.66 | 755 | |
| €4.498 | -0.675 | -13.0% | €3.98 | €4.522 | €3.968 | 9,629 | |
| €5.173 | -0.036 | -0.7% | €5.367 | €5.367 | €5.173 | 593 | |
| €5.209 | -0.245 | -4.5% | €5.293 | €5.332 | €5.209 | 428 | |
| €5.455 | -0.072 | -1.3% | €5.455 | €5.455 | €5.455 | 0 | |
| €5.527 | -0.008 | -0.1% | €5.423 | €5.607 | €5.407 | 415 | |
| €5.535 | -0.827 | -13.0% | €6.12 | €6.12 | €5.535 | 2,172 | |
| €6.362 | +0.312 | +5.2% | €6.279 | €6.362 | €6.279 | 73 | |
| €6.05 | -0.119 | -1.9% | €6.279 | €6.279 | €6.05 | 73 | |
| €6.168 | +0.282 | +4.8% | €5.836 | €6.168 | €5.836 | 82 | |
| €5.886 | -0.346 | -5.5% | €6.037 | €6.037 | €5.886 | 95 | |
| €6.232 | +0.312 | +5.3% | €6.237 | €6.296 | €6.232 | 491 | |
| €5.92 | -0.054 | -0.9% | €6.032 | €6.032 | €5.92 | 98 | |
| €5.974 | -0.292 | -4.7% | €5.863 | €6.151 | €5.863 | 1,469 | |
| €6.266 | -0.131 | -2.1% | €6.313 | €6.393 | €6.266 | 3,928 | |
| €6.397 | -0.727 | -10.2% | €6.544 | €6.56 | €6.143 | 629 | |
| €7.124 | +0.013 | +0.2% | €7.266 | €7.266 | €7.124 | 290 | |
| €7.111 | +0.715 | +11.2% | €6.859 | €7.111 | €6.859 | 57 | |
| €6.396 | -0.593 | -8.5% | €6.881 | €6.881 | €6.396 | 811 | |
| €6.989 | -0.449 | -6.0% | €7.386 | €7.386 | €6.989 | 123 | |
| €7.438 | -0.142 | -1.9% | €7.42 | €7.438 | €7.42 | 121 | |
| €7.58 | +0.034 | +0.5% | €7.411 | €7.58 | €7.411 | 214 | |
| €7.546 | +0.224 | +3.1% | €7.685 | €7.905 | €7.511 | 350 | |
| €7.322 | -0.38 | -4.9% | €7.408 | €7.408 | €7.322 | 31 |
- Ticker
- LSE:3LIE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
GraniteShares 3x Long NIO Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long NIO Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LIE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3LIP | LSE | United Kingdom | GBX |
| LSE:3LNI | LSE | United Kingdom | USD |
| Euronext:3LNI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long NIO Daily ETP.